Data Historis Harga Kripto 23/12/2018
Daftar harga kripto yang direkam pada tanggal 23/12/2018, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Semux SEM | US$0,2018 | -21,85% | 23,84% | US$1.803.789 | US$20,10 | 8.937.236 SEM |
| 1202 |  RoBET ROBET | US$2,04 | -0,12% | 13,34% | US$1.628.605 | US$20,59 | 798.697 ROBET |
| 1203 |  LoMoCoin LMC | US$0,006416 | 1,83% | 20,31% | US$1.624.869 | US$293,78 | 253.232.940 LMC |
| 1204 |  Sense SENSE | US$0,006406 | 21,52% | 123,42% | US$1.600.955 | US$207,87 | 249.911.896 SENSE |
| 1205 |  Gentarium GTM | US$0,7595 | -5,48% | 15,83% | US$1.575.849 | US$447,21 | 2.074.719 GTM |
| 1206 |  Maecenas ART | US$0,03998 | -4,76% | -18,70% | US$1.570.775 | US$47,78 | 39.287.162 ART |
| 1207 |  Nebula AI NBAI | US$0,001320 | -4,15% | 8,00% | US$1.535.250 | US$67,26 | 1.162.684.117 NBAI |
| 1208 |  Cryptopay CPAY | US$0,02223 | 17,85% | 72,46% | US$1.518.633 | US$49,53 | 68.329.434 CPAY |
| 1209 |  XPA XPA | US$0,02374 | 0,00% | 31,47% | US$1.357.241 | - | 57.177.751 XPA |
| 1210 |  Motocoin MOTO | US$0,06889 | 3,06% | 27,26% | US$1.353.160 | US$17,22 | 19.642.673 MOTO |
| 1211 |  Vites VITES | US$0,00003998 | 0,01% | 22,45% | US$1.343.050 | US$60,98 | 33.591.467.326 VITES |
| 1212 |  ALIS ALIS | US$0,03447 | 7,10% | 8,48% | US$1.341.681 | US$238,57 | 38.926.863 ALIS |
| 1213 |  PetroDollar XPD | US$0,02079 | 1,68% | 10,95% | US$1.330.457 | US$45,70 | 63.993.275 XPD |
| 1214 |  Soniq SONIQ | US$0,02803 | 0,57% | 17,30% | US$1.261.229 | US$57,30 | 45.000.000 SONIQ |
| 1215 |  AMLT AMLT | US$0,01415 | -13,42% | 9,22% | US$1.253.516 | US$312,77 | 88.564.922 AMLT |
| 1216 |  Linfinity LFC | US$0,002327 | 9,74% | 10,00% | US$1.250.904 | - | 537.533.669 LFC |
| 1217 |  Qwark QWARK | US$0,01835 | -1,05% | 23,63% | US$1.223.536 | US$252,97 | 66.672.937 QWARK |
| 1218 |  New Power Coin NPW | US$0,06265 | 12,02% | 7,27% | US$1.197.226 | US$74,02 | 19.109.256 NPW |
| 1219 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1220 |  Sequence SEQ | US$0,02495 | -1,78% | 4,00% | US$1.153.053 | US$324,76 | 46.216.957 SEQ |
| 1221 |  MyBit MYB | US$0,007685 | 9,04% | 44,26% | US$1.139.673 | US$314,61 | 148.295.393 MYB |
| 1222 |  Concensum CEN | US$0,03632 | 8,49% | 44,05% | US$1.132.049 | US$472,19 | 31.167.405 CEN |
| 1223 |  BitDegree BDG | US$0,002998 | 19,05% | 43,18% | US$1.068.454 | US$475,64 | 356.337.711 BDG |
| 1224 |  Tokes TKS | US$0,3067 | 10,43% | 54,25% | US$1.059.791 | US$229,33 | 3.455.702 TKS |
| 1225 |  FoodCoin FOOD | US$0,002639 | 0,01% | -13,15% | US$1.052.454 | US$11,27 | 398.837.470 FOOD |
| 1226 |  Ethersocial ESN | US$0,03970 | -0,29% | 5,57% | US$1.033.549 | US$29,71 | 26.032.669 ESN |
| 1227 |  Ergo ERG | US$2,60 | 12,09% | 21,40% | US$1.031.312 | US$52,07 | 397.300 ERG |
| 1228 |  bitqy BQ | US$0,0003281 | -8,80% | 28,14% | US$1.021.417 | US$0,01641 | 3.112.670.515 BQ |
| 1229 |  REBL REBL | US$0,005920 | 20,50% | 38,23% | US$1.021.231 | US$248,63 | 172.493.314 REBL |
| 1230 |  Pedity PEDI | US$0,0007434 | 6,20% | 26,02% | US$1.017.388 | US$106,30 | 1.368.610.817 PEDI |
| 1231 |  B3Coin KB3 | US$0,001357 | -1,17% | 29,88% | US$1.001.300 | US$27,89 | 737.837.639 KB3 |
| 1232 |  Opus OPT | US$0,006801 | 41,41% | 5,99% | US$952.696 | US$240,92 | 140.080.549 OPT |
| 1233 |  Fidelium FID | US$0,007974 | 310,41% | 54,70% | US$939.817 | US$7,46 | 117.852.948 FID |
| 1234 |  SounDAC XSD | US$0,06359 | 47,50% | 11,50% | US$927.268 | US$194,60 | 14.581.806 XSD |
| 1235 |  PikcioChain PKC | US$0,02120 | 9,90% | 43,25% | US$917.480 | - | 43.267.849 PKC |
| 1236 |  Vezt VZT | US$0,01177 | -1,13% | -3,45% | US$899.377 | US$4,90 | 76.436.947 VZT |
| 1237 |  Jupiter JUP | US$0,06537 | 3,67% | 27,43% | US$889.046 | US$7,50 | 13.600.388 JUP |
| 1238 |  Limitless VIP VIP | US$0,0006797 | -10,51% | -30,85% | US$856.287 | US$312,56 | 1.259.816.434 VIP |
| 1239 |  Sether SETH | US$0,04860 | -13,52% | 106,63% | US$839.717 | US$84,63 | 17.276.468 SETH |
| 1240 |  42-coin 42 | US$19.581,11 | 2,27% | 5,89% | US$822.406 | US$137,23 | 42 42 |
| 1241 |  Helium HLM | US$0,08996 | 11,90% | 29,72% | US$820.655 | US$481,01 | 9.122.517 HLM |
| 1242 |  Vision Industry Token VIT | US$0,002319 | 9,43% | 51,61% | US$815.775 | US$19,72 | 351.786.280 VIT |
| 1243 |  BitCrystals BCY | US$0,03546 | 55,98% | 68,63% | US$815.404 | US$133,68 | 22.995.148 BCY |
| 1244 |  Linker Coin LNC | US$0,007197 | -9,99% | -7,60% | US$811.621 | US$16,59 | 112.776.150 LNC |
| 1245 |  Quark QRK | US$0,003096 | 0,00% | 18,53% | US$796.329 | - | 257.205.857 QRK |
| 1246 |  Bee Token BEE | US$0,004118 | 1,54% | 40,69% | US$789.154 | US$389,97 | 191.626.292 BEE |
| 1247 |  HEAT HEAT | US$0,02034 | -1,02% | 27,34% | US$774.102 | US$327,07 | 38.062.023 HEAT |
| 1248 |  Lampix PIX | US$0,005689 | -3,80% | 24,62% | US$769.807 | US$498,72 | 135.322.017 PIX |
| 1249 |  Uniform Fiscal Object UFO | US$0,0001999 | 0,01% | 22,45% | US$745.180 | US$320,33 | 3.727.586.887 UFO |
| 1250 |  BlueCoin BLU | US$0,001279 | -8,33% | 15,10% | US$735.262 | US$6,45 | 574.683.675 BLU |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.