Data Historis Harga Kripto 23/12/2018
Daftar harga kripto yang direkam pada tanggal 23/12/2018, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Innova INN | US$0,02783 | -4,37% | 23,43% | US$140.520 | US$203,23 | 5.049.718 INN |
| 1402 |  Ignition IC | US$0,1415 | 19,83% | 47,38% | US$140.042 | US$216,81 | 989.897 IC |
| 1403 |  Tidex Token TDX | US$0,01467 | -5,89% | 70,31% | US$139.457 | US$145,13 | 9.504.998 TDX |
| 1404 |  CrowdWiz WIZ | US$0,01743 | -1,42% | 4,86% | US$137.020 | US$82,08 | 7.863.174 WIZ |
| 1405 |  OP Coin OPC | US$0,00007304 | -9,30% | 13,34% | US$135.787 | US$14,34 | 1.858.984.784 OPC |
| 1406 |  Bitmark BTM | US$0,01275 | -3,66% | 27,06% | US$133.163 | US$242,19 | 10.447.560 BTM |
| 1407 |  FirstCoin FRST | US$0,004261 | 16,96% | 21,19% | US$132.982 | US$80,16 | 31.207.528 FRST |
| 1408 |  bitEUR BITEUR | US$1,23 | 0,00% | 2,84% | US$132.253 | - | 107.706 BITEUR |
| 1409 |  Linx LINX | US$0,003935 | -0,21% | 9,80% | US$131.681 | US$274,24 | 33.464.211 LINX |
| 1410 |  Crave CRAVE | US$0,008536 | -9,53% | 24,89% | US$131.167 | US$17,90 | 15.366.648 CRAVE |
| 1411 |  Gainer GNR | US$0,01142 | -4,67% | -12,48% | US$127.046 | US$313,59 | 11.125.862 GNR |
| 1412 |  Fastcoin FST | US$0,0007996 | 10,10% | 22,45% | US$125.474 | US$20,89 | 156.913.424 FST |
| 1413 |  Hellenic Coin HNC | US$0,001839 | 12,21% | -34,28% | US$125.034 | US$194,47 | 67.983.884 HNC |
| 1414 |  PayCoin XPY | US$0,01042 | 0,00% | 111,14% | US$124.916 | - | 11.984.631 XPY |
| 1415 |  Joulecoin XJO | US$0,003279 | 7,91% | 25,51% | US$122.856 | US$201,59 | 37.473.151 XJO |
| 1416 |  BrokerNekoNetwork BNN | US$0,00003998 | 239,30% | 553,35% | US$119.729 | US$0,004074 | 2.994.585.916 BNN |
| 1417 |  Piggycoin PIGGY | US$0,0002429 | 3,60% | 17,94% | US$119.389 | US$4,86 | 491.446.518 PIGGY |
| 1418 |  Shadow Token SHDW | US$0,01675 | 32,19% | 59,09% | US$117.267 | US$12,63 | 7.000.000 SHDW |
| 1419 |  Jesus Coin JC | US$0,000006484 | 10,12% | 98,74% | US$116.587 | US$49,18 | 17.979.550.689 JC |
| 1420 |  Elementrem ELE | US$0,004398 | -8,61% | -12,75% | US$115.252 | US$32,87 | 26.205.529 ELE |
| 1421 |  Advanced Technology Coin ARC | US$0,004533 | -11,20% | -4,36% | US$114.604 | US$279,71 | 25.282.662 ARC |
| 1422 |  Billionaire Token XBL | US$0,03494 | -6,72% | 42,98% | US$114.207 | US$4,60 | 3.268.274 XBL |
| 1423 |  Biotron BTRN | US$0,002159 | -6,58% | -57,34% | US$113.656 | US$3,90 | 52.642.459 BTRN |
| 1424 |  BBSCoin BBS | US$0,000001616 | 0,28% | 11,70% | US$113.368 | US$232,08 | 70.146.230.412 BBS |
| 1425 |  MarteXcoin MXT | US$0,03585 | -0,24% | -4,37% | US$113.121 | US$19,40 | 3.154.980 MXT |
| 1426 |  Megacoin MEC | US$0,002999 | 97,40% | 29,35% | US$113.009 | US$187,12 | 37.686.881 MEC |
| 1427 |  Blakecoin BLC | US$0,005517 | -11,86% | 40,14% | US$111.707 | US$91,49 | 20.248.404 BLC |
| 1428 |  BriaCoin BRIA | US$0,1502 | -6,13% | -9,00% | US$111.698 | US$118,42 | 743.431 BRIA |
| 1429 |  HOdlcoin HODL | US$0,0004798 | 10,48% | 33,10% | US$111.561 | US$19,63 | 232.524.610 HODL |
| 1430 |  Onix ONX | US$0,001040 | 5,07% | 118,02% | US$111.305 | US$112,85 | 107.072.781 ONX |
| 1431 |  Gapcoin GAP | US$0,007754 | 0,00% | 0,00% | US$110.289 | - | 14.224.250 GAP |
| 1432 |  Nerves NER | US$0,00003360 | -40,48% | 2,91% | US$109.507 | - | 3.258.944.260 NER |
| 1433 |  Sugar Exchange SGR | US$0,004918 | -4,28% | 26,84% | US$108.232 | US$255,50 | 22.008.254 SGR |
| 1434 |  Unitus UIS | US$0,001639 | -2,37% | 13,52% | US$106.482 | US$60,23 | 64.957.246 UIS |
| 1435 |  Viuly VIU | US$0,0002793 | 18,17% | 76,06% | US$104.872 | US$58,49 | 375.490.346 VIU |
| 1436 |  NetKoin NTK | US$0,00002615 | 12,99% | 35,22% | US$103.963 | US$193,19 | 3.976.070.194 NTK |
| 1437 |  Growers International GRWI | US$0,08632 | 3,81% | 32,12% | US$103.493 | US$33,32 | 1.198.931 GRWI |
| 1438 |  Creditbit CRB | US$0,006157 | 4,07% | 116,88% | US$103.415 | US$453,42 | 16.795.695 CRB |
| 1439 |  Nyancoin NYAN | US$0,0003199 | 0,01% | 20,56% | US$103.251 | US$34,99 | 322.805.606 NYAN |
| 1440 |  Emerald Crypto EMD | US$0,005398 | 10,67% | 36,17% | US$103.186 | US$18,44 | 19.117.129 EMD |
| 1441 |  Musiconomi MCI | US$0,003718 | -1,62% | 17,86% | US$102.959 | US$16,48 | 27.689.568 MCI |
| 1442 |  Speed Mining Service SMS | US$0,9642 | 0,00% | 0,00% | US$100.934 | - | 104.680 SMS |
| 1443 |  WavesGo WGO | US$0,01166 | 18,93% | 32,10% | US$99.224 | US$12,45 | 8.506.861 WGO |
| 1444 |  Digiwage WAGE | US$0,002261 | 4,71% | 44,66% | US$99.049 | US$31,09 | 43.817.119 WAGE |
| 1445 |  Arepacoin AREPA | US$0,006397 | -10,31% | -7,72% | US$98.479 | US$192,95 | 15.395.714 AREPA |
| 1446 |  MagicCoin MAGE | US$0,01291 | 0,00% | 0,00% | US$97.422 | - | 7.543.919 MAGE |
| 1447 |  Crowdholding YUP | US$0,0006448 | 9,44% | 84,70% | US$95.873 | - | 148.691.713 YUP |
| 1448 |  Triangles TRI | US$0,7523 | -0,95% | 5,33% | US$95.716 | US$21,82 | 127.225 TRI |
| 1449 |  BritCoin BRIT | US$0,004479 | 0,00% | -10,32% | US$95.250 | - | 21.268.092 BRIT |
| 1450 |  Obsidian ODN | US$0,003798 | -6,85% | 9,64% | US$94.957 | US$26,93 | 25.000.000 ODN |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.