Data Historis Harga Kripto 23/12/2018
Daftar harga kripto yang direkam pada tanggal 23/12/2018, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  NuShares NSR | US$0,00007996 | 2,80% | 22,45% | US$222.107 | US$0,007077 | 2.777.600.756 NSR |
| 1352 |  PoSW Coin POSW | US$0,004958 | 3,66% | 3,85% | US$218.637 | US$2,29 | 44.100.000 POSW |
| 1353 |  STRAKS STAK | US$0,02039 | 0,75% | 18,10% | US$217.044 | US$83,37 | 10.643.506 STAK |
| 1354 |  DigitalPrice DP | US$0,01093 | -22,42% | 11,55% | US$216.283 | US$26,77 | 19.780.674 DP |
| 1355 |  bitSilver BITSILVER | US$10,14 | 0,00% | 21,25% | US$215.846 | - | 21.296 BITSILVER |
| 1356 |  FujiCoin FJC | US$0,0001185 | -1,20% | 32,97% | US$213.331 | US$34,42 | 1.800.527.199 FJC |
| 1357 |  Wispr WSP | US$0,007756 | 280,45% | 365,80% | US$207.290 | US$0,05745 | 26.724.681 WSP |
| 1358 |  Evimeria EVI | US$0,00001331 | 19,69% | 43,18% | US$206.568 | US$16,67 | 15.519.279.936 EVI |
| 1359 |  Deutsche eMark DEM | US$0,004854 | -1,78% | 20,45% | US$203.873 | US$72,81 | 41.997.618 DEM |
| 1360 |  Condensate RAIN | US$0,0004495 | -19,77% | 9,04% | US$201.080 | US$401,49 | 447.365.004 RAIN |
| 1361 |  HireMatch HIRE | US$0,006221 | -2,14% | 74,83% | US$200.538 | US$148,31 | 32.238.260 HIRE |
| 1362 |  DCORP Utility DRPU | US$0,05583 | 1,31% | 21,44% | US$197.112 | - | 3.530.373 DRPU |
| 1363 |  PutinCoin PUT | US$0,0003241 | 4,77% | -1,75% | US$197.084 | US$259,07 | 608.189.657 PUT |
| 1364 |  BLOC.MONEY BLOC | US$0,02415 | -6,90% | 26,43% | US$192.753 | US$362,92 | 7.981.814 BLOC |
| 1365 |  Truckcoin TRK | US$0,0008396 | 0,01% | 19,43% | US$191.459 | US$17,31 | 228.030.265 TRK |
| 1366 |  WomenCoin WOMEN | US$0,000003893 | -2,67% | 11,37% | US$188.656 | US$335,94 | 48.459.472.454 WOMEN |
| 1367 |  ZEST ZEST | US$0,08172 | 0,00% | 0,00% | US$185.725 | - | 2.272.798 ZEST |
| 1368 |  Open Trading Network OTN | US$0,09101 | 5,33% | -20,86% | US$184.256 | US$294,06 | 2.024.530 OTN |
| 1369 |  bitGold BITGOLD | US$967,39 | 0,00% | 15,40% | US$183.307 | - | 189 BITGOLD |
| 1370 |  CREA CREA | US$0,009949 | 2,29% | 36,76% | US$179.246 | US$338,17 | 18.015.716 CREA |
| 1371 |  Freicoin FRC | US$0,005597 | 2,03% | 31,88% | US$177.465 | US$0,5597 | 31.704.557 FRC |
| 1372 |  TrumpCoin TRUMP | US$0,02673 | -9,39% | 27,34% | US$176.503 | US$3,81 | 6.604.341 TRUMP |
| 1373 |  Bitcoin Scrypt BTCS | US$0,010000 | 2,87% | 63,70% | US$176.151 | US$288,39 | 17.615.950 BTCS |
| 1374 |  808Coin 808 | US$0,0000001587 | -8,19% | -2,96% | US$174.155 | US$213,55 | 1.097.726.943.145 808 |
| 1375 |  TagCoin TAG | US$0,02699 | 1,21% | 31,34% | US$173.636 | US$4,46 | 6.433.866 TAG |
| 1376 |  FantasyGold FGC | US$0,01413 | -18,11% | 19,42% | US$172.617 | US$223,97 | 12.214.055 FGC |
| 1377 |  Opal OPAL | US$0,01132 | 0,00% | 12,56% | US$171.426 | - | 15.149.720 OPAL |
| 1378 |  EtherSportz ESZ | US$0,02467 | 9,59% | 45,53% | US$170.328 | - | 6.905.580 ESZ |
| 1379 |  IncaKoin NKA | US$0,000009396 | 5,58% | -2,68% | US$168.549 | US$0,8531 | 17.937.725.045 NKA |
| 1380 |  WELL WELL | US$0,002353 | 16,79% | 28,68% | US$164.904 | - | 70.075.061 WELL |
| 1381 |  bitBTC BITBTC | US$3.698,56 | 0,00% | 21,05% | US$164.390 | - | 44 BITBTC |
| 1382 |  HUZU HUZU | US$0,07602 | -0,30% | 8,74% | US$159.101 | US$306,67 | 2.092.837 HUZU |
| 1383 |  Bitdepositary BDT | US$0,0004620 | -22,84% | -84,28% | US$157.942 | US$190,74 | 341.840.370 BDT |
| 1384 |  Live Stars LIVE | US$0,003958 | 6,46% | 14,28% | US$157.263 | US$9,56 | 39.730.941 LIVE |
| 1385 |  BioCoin BIO | US$0,0003161 | -10,86% | -7,96% | US$157.019 | US$290,62 | 496.771.191 BIO |
| 1386 |  Cazcoin CAZ | US$0,004057 | -2,22% | 8,59% | US$156.901 | US$214,52 | 38.676.275 CAZ |
| 1387 |  Blocknode BND | US$0,001515 | 7,53% | 20,49% | US$154.129 | US$367,96 | 101.753.272 BND |
| 1388 |  Etheriya RIYA | US$0,09676 | 0,19% | 36,17% | US$153.035 | - | 1.581.531 RIYA |
| 1389 |  Bitcloud BTDX | US$0,005565 | -17,82% | 2,23% | US$152.339 | US$8,37 | 27.376.080 BTDX |
| 1390 |  Bitradio BRO | US$0,02115 | -0,33% | 27,97% | US$149.462 | US$115,60 | 7.066.417 BRO |
| 1391 |  Mithril Ore MORE | US$13,07 | 10,95% | -60,04% | US$149.148 | US$61,06 | 11.408 MORE |
| 1392 |  Ethereum Cash ECASH | US$0,01048 | -1,86% | 25,98% | US$147.701 | US$21,79 | 14.100.000 ECASH |
| 1393 |  iDealCash DEAL | US$0,0001199 | 14,63% | 26,11% | US$144.906 | US$12,64 | 1.208.098.431 DEAL |
| 1394 |  Tokia TKA | US$0,003427 | 1,44% | 18,49% | US$144.418 | US$27,46 | 42.135.421 TKA |
| 1395 |  BitBar BTB | US$3,64 | -15,06% | 29,91% | US$144.313 | US$99,29 | 39.636 BTB |
| 1396 |  Adzcoin ADZ | US$0,003176 | 8,60% | 23,66% | US$143.192 | US$67,86 | 45.086.340 ADZ |
| 1397 |  Phoenixcoin PXC | US$0,001996 | -3,86% | 18,66% | US$142.409 | US$170,66 | 71.339.950 PXC |
| 1398 |  Digitalcoin DGC | US$0,004558 | -10,72% | 13,57% | US$142.284 | US$209,26 | 31.216.663 DGC |
| 1399 |  Moin MOIN | US$0,01763 | -10,17% | 12,97% | US$141.857 | US$6,17 | 8.045.421 MOIN |
| 1400 |  PlatinumBAR XPTX | US$0,06661 | -15,25% | 9,90% | US$141.189 | US$2,84 | 2.119.647 XPTX |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.