Data Historis Harga Kripto 23/12/2018
Daftar harga kripto yang direkam pada tanggal 23/12/2018, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Argentum ARG | US$0,03489 | -4,79% | -20,39% | US$375.357 | US$203,99 | 10.759.501 ARG |
| 1302 |  Verify CRED | US$0,02767 | -0,11% | 64,92% | US$373.815 | US$82,98 | 13.508.864 CRED |
| 1303 |  Trollcoin TROLL | US$0,0006374 | 2,24% | 26,24% | US$371.839 | US$120,73 | 583.363.060 TROLL |
| 1304 |  Publica PBL | US$0,01995 | -11,83% | 22,85% | US$370.747 | US$21,82 | 18.582.933 PBL |
| 1305 |  WandX WAND | US$0,03023 | -7,76% | 35,28% | US$370.186 | US$436,84 | 12.244.135 WAND |
| 1306 |  Divi Exchange Token DIVX | US$0,4003 | -5,79% | 11,23% | US$364.028 | US$177,40 | 909.416 DIVX |
| 1307 |  Skeincoin SKC | US$0,02679 | 15,65% | 27,00% | US$362.559 | US$128,51 | 13.534.452 SKC |
| 1308 |  Monkey Project MONK | US$0,08325 | -8,08% | 16,53% | US$360.009 | US$107,00 | 4.324.236 MONK |
| 1309 |  Signals Network SGN | US$0,004058 | 14,77% | 40,30% | US$357.626 | US$253,64 | 88.123.155 SGN |
| 1310 |  AudioCoin ADC | US$0,0003756 | 1,51% | 6,25% | US$353.913 | US$41,45 | 942.205.252 ADC |
| 1311 |  Gravity GZRO | US$0,0001602 | -19,86% | -31,68% | US$350.626 | US$167,81 | 2.188.947.807 GZRO |
| 1312 |  Orbitcoin ORB | US$0,1080 | 10,00% | 36,78% | US$347.669 | US$22,78 | 3.220.616 ORB |
| 1313 |  Universe UNI | US$0,006856 | -16,24% | 24,75% | US$343.165 | US$284,53 | 50.055.089 UNI |
| 1314 |  TeslaCoin TES | US$0,004398 | -8,32% | 13,98% | US$341.800 | US$321,01 | 77.709.133 TES |
| 1315 |  BlockCAT CAT | US$0,04598 | -9,65% | 12,75% | US$338.412 | US$283,22 | 7.360.121 CAT |
| 1316 |  I0Coin I0C | US$0,01599 | -39,38% | -22,25% | US$335.772 | US$184,70 | 20.995.282 I0C |
| 1317 |  Ethereum Meta ETHM | US$0,003789 | -7,76% | 26,76% | US$333.532 | US$100,97 | 88.021.457 ETHM |
| 1318 |  CryptoPing PING | US$0,03245 | -17,07% | -16,16% | US$322.967 | US$3,11 | 9.952.089 PING |
| 1319 |  Zennies ZENI | US$0,0003199 | -19,99% | -10,30% | US$320.115 | US$3,49 | 1.000.812.836 ZENI |
| 1320 |  Ethouse HORSE | US$0,003011 | 3,08% | 24,69% | US$318.892 | US$46,79 | 105.906.676 HORSE |
| 1321 |  Bitibu Coin BTB | US$0,07491 | 3,36% | 17,27% | US$318.566 | - | 4.252.372 BTB |
| 1322 |  BunnyCoin BUN | US$0,000003069 | -16,10% | -2,52% | US$316.212 | US$198,79 | 103.036.607.564 BUN |
| 1323 |  Oceanlab OCL | US$0,006735 | -4,18% | 15,26% | US$313.178 | US$0,2089 | 46.500.000 OCL |
| 1324 |  PopularCoin POP | US$0,00007996 | 0,11% | 49,96% | US$310.271 | US$342,86 | 3.880.141.252 POP |
| 1325 |  Monoeci XMCC | US$0,03750 | -8,96% | 11,25% | US$307.312 | US$241,38 | 8.194.328 XMCC |
| 1326 |  CHIPS CHIPS | US$0,01453 | -0,01% | -66,17% | US$305.064 | - | 20.995.342 CHIPS |
| 1327 |  Block-Logic BLTG | US$0,01471 | -2,86% | 3,12% | US$301.410 | US$8,78 | 20.485.508 BLTG |
| 1328 |  FundRequest FND | US$0,006304 | 36,83% | 84,04% | US$296.738 | US$7,19 | 47.070.737 FND |
| 1329 |  CarTaxi Token CTX | US$0,007393 | -6,90% | 41,52% | US$295.195 | US$184,24 | 39.928.144 CTX |
| 1330 |  EquiTrader EQT | US$0,02567 | 10,57% | 73,54% | US$294.242 | US$72,47 | 11.463.231 EQT |
| 1331 |  imbrex REX | US$0,03393 | 32,54% | 15,60% | US$293.883 | US$157,80 | 8.660.756 REX |
| 1332 |  Talao TALAO | US$0,02844 | 0,00% | 8,42% | US$290.804 | - | 10.226.907 TALAO |
| 1333 |  RussiaCoin RC | US$0,03458 | -7,86% | 40,80% | US$289.743 | US$38,52 | 8.377.873 RC |
| 1334 |  UltraNote Coin XUN | US$0,00007999 | -32,83% | 15,34% | US$285.724 | US$390,11 | 3.572.194.767 XUN |
| 1335 |  Hackspace Capital HAC | US$0,0008796 | 4,78% | 37,51% | US$284.524 | US$21,59 | 323.468.764 HAC |
| 1336 |  NobleCoin NOBL | US$0,0001199 | 2,47% | 9,85% | US$281.945 | US$12,59 | 2.350.603.934 NOBL |
| 1337 |  Galactrum ORE | US$0,1012 | -1,97% | 15,62% | US$280.298 | US$399,41 | 2.768.687 ORE |
| 1338 |  QubitCoin Q2C | US$0,0008290 | 0,00% | 0,00% | US$278.839 | - | 336.344.967 Q2C |
| 1339 |  FORCE FOR | US$0,001919 | -2,03% | 60,83% | US$269.669 | US$9,13 | 140.516.265 FOR |
| 1340 |  SHPING SHPING | US$0,0003399 | 20,20% | 72,21% | US$265.478 | - | 781.015.085 SHPING |
| 1341 |  FortKnoxster FKX | US$0,002297 | 5,46% | 28,31% | US$264.078 | US$410,56 | 114.964.843 FKX |
| 1342 |  Hush HUSH | US$0,04818 | 0,71% | 6,20% | US$262.621 | US$214,85 | 5.451.038 HUSH |
| 1343 |  Decentralized Machine Learning DML | US$0,004074 | 29,68% | 36,12% | US$256.769 | US$23,59 | 63.030.141 DML |
| 1344 |  KekCoin KEK | US$0,02367 | 3,95% | 37,50% | US$253.649 | US$67,08 | 10.716.385 KEK |
| 1345 |  Rookiecoin RKC | US$0,00007825 | 0,00% | -16,26% | US$237.196 | - | 3.031.203.013 RKC |
| 1346 |  Canada eCoin CDN | US$0,002427 | -0,44% | 71,48% | US$236.418 | US$6,55 | 97.415.544 CDN |
| 1347 |  Chronologic DAY | US$0,2943 | 2,63% | 7,61% | US$235.126 | US$192,92 | 798.875 DAY |
| 1348 |  StarterCoin STAC | US$0,0008200 | 1,76% | 16,82% | US$231.582 | US$181,57 | 282.407.189 STAC |
| 1349 |  CryptoFlow CFL | US$0,002511 | 3,34% | 4,03% | US$231.068 | US$380,67 | 92.026.159 CFL |
| 1350 |  Blockchain Certified Data Token BCDT | US$0,007316 | 10,97% | 69,61% | US$227.800 | US$50,76 | 31.138.122 BCDT |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.