Data Historis Harga Kripto 23/12/2018
Daftar harga kripto yang direkam pada tanggal 23/12/2018, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Golfcoin GOLF | US$0,00003576 | 0,00% | -10,69% | US$63.173 | - | 1.766.669.720 GOLF |
| 1502 |  Rubies RBIES | US$0,006037 | -4,63% | 22,40% | US$62.880 | US$3,79 | 10.415.252 RBIES |
| 1503 |  GoldBlocks GB | US$0,003998 | 2,28% | 37,09% | US$62.227 | US$2,19 | 15.563.873 GB |
| 1504 |  RPICoin RPI | US$0,0001179 | 16,40% | -2,55% | US$61.945 | US$240,04 | 525.320.919 RPI |
| 1505 |  AquariusCoin ARCO | US$0,02975 | 16,26% | 35,67% | US$61.521 | US$35,88 | 2.068.163 ARCO |
| 1506 |  CatoCoin CATO | US$0,02211 | -4,27% | 32,17% | US$61.190 | US$162,88 | 2.767.533 CATO |
| 1507 |  Netko NETKO | US$0,008916 | 3,54% | 36,66% | US$60.931 | US$1,97 | 6.833.965 NETKO |
| 1508 |  ChessCoin CHESS | US$0,001119 | 3,72% | 2,38% | US$60.489 | US$2,86 | 54.032.769 CHESS |
| 1509 |  Wild Crypto WILD | US$0,002480 | -0,02% | 27,21% | US$60.456 | US$50,03 | 24.373.456 WILD |
| 1510 |  Accelerator Network ACC | US$0,09278 | 0,91% | 29,76% | US$59.959 | US$35,22 | 646.227 ACC |
| 1511 |  Ratecoin XRA | US$0,0004888 | -12,67% | -12,95% | US$59.851 | US$20,94 | 122.449.162 XRA |
| 1512 |  Jin Coin JIN | US$0,005981 | 0,00% | 22,27% | US$59.572 | - | 9.960.402 JIN |
| 1513 |  Orbis Token OBT | US$0,003104 | 11,91% | -32,15% | US$59.492 | - | 19.166.752 OBT |
| 1514 |  ICO OpenLedger ICOO | US$0,1274 | 4,05% | 97,81% | US$59.365 | US$0,006179 | 465.952 ICOO |
| 1515 |  Joincoin J | US$0,01819 | 0,61% | 21,71% | US$58.649 | US$1,69 | 3.223.947 J |
| 1516 |  Swing SWING | US$0,01475 | -8,05% | 15,56% | US$57.154 | US$2,62 | 3.873.944 SWING |
| 1517 |  Bitcoin 21 XBTC21 | US$0,07193 | 0,07% | 22,82% | US$57.046 | US$0,4945 | 793.108 XBTC21 |
| 1518 |  TEKcoin TEK | US$0,00003998 | 33,47% | 70,76% | US$56.537 | US$121,38 | 1.414.054.562 TEK |
| 1519 |  ParallelCoin DUO | US$0,1789 | 22,82% | 49,80% | US$56.288 | US$227,18 | 314.719 DUO |
| 1520 |  Zurcoin ZUR | US$0,0006374 | -10,81% | 33,42% | US$55.870 | US$69,14 | 87.653.034 ZUR |
| 1521 |  Aricoin ARI | US$0,0002399 | -10,52% | 22,63% | US$55.759 | US$2,40 | 232.432.480 ARI |
| 1522 |  Arion ARION | US$0,009635 | -10,60% | 88,56% | US$55.572 | US$56,70 | 5.767.906 ARION |
| 1523 |  SmartCoin SMC | US$0,002199 | 5,17% | 19,16% | US$55.438 | US$7,25 | 25.210.628 SMC |
| 1524 |  Cream CRM | US$0,001199 | -14,04% | 4,38% | US$54.106 | US$32,01 | 45.108.749 CRM |
| 1525 |  Synergy SNRG | US$0,01271 | -6,47% | 20,93% | US$53.847 | US$20,47 | 4.235.162 SNRG |
| 1526 |  VoteCoin VOT | US$0,001205 | 0,48% | 19,05% | US$53.827 | US$25,43 | 44.668.125 VOT |
| 1527 |  EagleX EGX | US$0,001559 | 0,02% | 13,67% | US$52.367 | US$11,05 | 33.583.500 EGX |
| 1528 |  Masternodecoin MTNC | US$0,0009731 | 0,00% | -6,75% | US$52.339 | - | 53.786.933 MTNC |
| 1529 |  Mincoin MNC | US$0,01025 | -6,78% | 5,13% | US$52.307 | US$24,22 | 5.103.601 MNC |
| 1530 |  SAKECOIN SAKE | US$0,00001195 | 1,83% | -17,21% | US$51.273 | US$7,28 | 4.291.120.524 SAKE |
| 1531 |  Commercium CMM | US$0,001650 | 0,00% | 14,85% | US$51.105 | - | 30.971.360 CMM |
| 1532 |  Ethereum Dark ETHD | US$0,03398 | 3,17% | 24,11% | US$50.977 | US$60,32 | 1.500.000 ETHD |
| 1533 |  300 Token 300 | US$167,92 | -9,83% | -9,83% | US$50.377 | US$171,99 | 300 300 |
| 1534 |  Signatum SIGT | US$0,0004664 | 0,00% | 41,73% | US$50.354 | - | 107.972.766 SIGT |
| 1535 |  Numus NMS | US$0,01812 | 3,19% | 11,86% | US$49.834 | US$192,64 | 2.750.877 NMS |
| 1536 |  BLAST BLAST | US$0,001239 | -17,93% | 18,93% | US$49.531 | US$404,83 | 39.962.208 BLAST |
| 1537 |  Earth Token EARTH | US$0,0002399 | 4,62% | 13,88% | US$49.250 | US$103,05 | 205.300.250 EARTH |
| 1538 |  Kurrent KURT | US$0,0007996 | -48,96% | -59,18% | US$49.070 | US$1,06 | 61.364.813 KURT |
| 1539 |  InsaneCoin INSN | US$0,002119 | -10,16% | 10,27% | US$48.976 | US$57,32 | 23.112.269 INSN |
| 1540 |  Printex PRTX | US$0,002599 | 6,57% | 21,71% | US$48.689 | US$14,26 | 18.735.051 PRTX |
| 1541 |  Impact IMX | US$0,0004398 | 83,35% | 16,99% | US$48.611 | US$23,56 | 110.530.471 IMX |
| 1542 |  Help The Homeless Coin HTH | US$0,00007996 | 0,01% | 22,45% | US$48.114 | US$181,52 | 601.693.125 HTH |
| 1543 |  Pure PUREX | US$0,002799 | -22,22% | -10,84% | US$48.081 | US$38,35 | 17.179.577 PUREX |
| 1544 |  Local World Forwarders LWF | US$0,0004798 | 0,01% | -12,62% | US$47.841 | US$90,05 | 99.714.708 LWF |
| 1545 |  BlazeCoin BLZ | US$0,00007813 | 0,00% | 0,00% | US$47.545 | - | 608.557.394 BLZ |
| 1546 |  ZeusNetwork ZEUS | US$0,0000006691 | -25,93% | -14,77% | US$46.835 | US$276,10 | 70.000.000.000 ZEUS |
| 1547 |  Atheios ATH | US$0,004234 | 2,68% | 2,24% | US$44.537 | US$89,86 | 10.519.976 ATH |
| 1548 |  SteepCoin STEEP | US$0,0002397 | -1,07% | 257,17% | US$43.508 | US$51,37 | 181.505.253 STEEP |
| 1549 |  Carebit CARE | US$0,0003798 | 0,67% | 18,00% | US$42.971 | US$264,67 | 113.139.944 CARE |
| 1550 |  X-Coin XCO | US$0,003459 | -5,95% | 10,11% | US$42.840 | US$15,46 | 12.384.976 XCO |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.