Data Historis Harga Kripto 23/12/2018
Daftar harga kripto yang direkam pada tanggal 23/12/2018, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  IQ.cash IQ | US$0,006695 | 1,66% | 3,25% | US$26.084 | US$129,11 | 3.896.163 IQ |
| 1602 |  Coin2.1 C2 | US$0,0003331 | 0,00% | 2,03% | US$26.067 | - | 78.245.975 C2 |
| 1603 |  Escroco Emerald ESCE | US$0,00004093 | 2,37% | 7,07% | US$25.989 | US$140,19 | 635.027.635 ESCE |
| 1604 |  Azart AZART | US$0,007827 | -2,09% | 6,78% | US$25.311 | US$25,76 | 3.233.593 AZART |
| 1605 |  Olympic OLMP | US$0,0004763 | -7,31% | 30,12% | US$24.842 | US$188,10 | 52.151.647 OLMP |
| 1606 |  ParkByte PKB | US$0,005210 | 0,25% | 23,38% | US$24.820 | - | 4.764.026 PKB |
| 1607 |  Nyerium NYEX | US$0,001300 | -2,20% | 3,00% | US$24.690 | US$490,54 | 18.998.189 NYEX |
| 1608 |  FLiK FLIK | US$0,0004070 | 1,81% | 55,82% | US$24.471 | - | 60.123.682 FLIK |
| 1609 |  Trident Group TRDT | US$0,01999 | -28,66% | 28,29% | US$24.249 | US$4,60 | 1.213.024 TRDT |
| 1610 |  Harvest Masternode Coin HC | US$0,005837 | 6,58% | 38,15% | US$24.157 | US$73,35 | 4.138.266 HC |
| 1611 |  GambleCoin GMCN | US$0,003638 | -8,90% | 162,86% | US$23.469 | US$43,06 | 6.450.454 GMCN |
| 1612 |  Senderon SDRN | US$0,0005198 | -13,33% | -27,21% | US$23.455 | US$26,94 | 45.125.900 SDRN |
| 1613 |  JavaScript Token JS | US$0,002719 | 0,01% | -20,69% | US$21.728 | US$14,65 | 7.991.996 JS |
| 1614 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1615 |  Dreamcoin DRM | US$0,008565 | 0,00% | 23,73% | US$21.499 | - | 2.510.109 DRM |
| 1616 |  Eternity ENT | US$0,004365 | -2,50% | -0,12% | US$21.460 | US$7,44 | 4.916.128 ENT |
| 1617 |  ACRE ACRE | US$0,004859 | 1,29% | 26,75% | US$21.281 | - | 4.379.884 ACRE |
| 1618 |  Bankcoin B@ | US$0,001990 | 0,06% | 55,11% | US$20.482 | US$0,2790 | 10.291.781 B@ |
| 1619 |  Allion ALL | US$0,003286 | 0,25% | 6,94% | US$20.373 | - | 6.199.359 ALL |
| 1620 |  Atomic Coin ATOM | US$0,001095 | 0,00% | 63,16% | US$20.317 | - | 18.554.847 ATOM |
| 1621 |  NevaCoin NEVA | US$0,005515 | 32,80% | 11,81% | US$20.173 | US$5,57 | 3.657.890 NEVA |
| 1622 |  MojoCoin MOJO | US$0,001588 | 0,00% | 20,18% | US$19.499 | - | 12.276.850 MOJO |
| 1623 |  Honey HONEY | US$0,04258 | -46,74% | -37,77% | US$19.416 | US$16,88 | 455.955 HONEY |
| 1624 |  KingN Coin KNC | US$9,66 | 0,00% | 43,52% | US$19.401 | - | 2.009 KNC |
| 1625 |  HomeBlockCoin HBC | US$0,003837 | 6,56% | 36,40% | US$19.186 | US$2,43 | 5.000.000 HBC |
| 1626 |  BitQuark BTQ | US$0,001759 | 158,33% | 145,99% | US$19.181 | US$89,39 | 10.903.015 BTQ |
| 1627 |  Quebecoin QBC | US$0,001203 | 0,00% | -16,25% | US$18.746 | - | 15.588.776 QBC |
| 1628 |  BumbaCoin BUMBA | US$0,0007996 | -14,93% | 22,41% | US$18.660 | US$17,12 | 23.335.668 BUMBA |
| 1629 |  Digital Money Bits DMB | US$0,0002002 | 24,66% | -2,11% | US$18.502 | US$35,75 | 92.412.820 DMB |
| 1630 |  CompuCoin CPN | US$0,0009205 | 0,00% | 0,00% | US$18.056 | - | 19.615.019 CPN |
| 1631 |  Qbic QBIC | US$0,003912 | -3,97% | 9,89% | US$18.025 | US$21,93 | 4.608.056 QBIC |
| 1632 |  Acoin ACOIN | US$0,01455 | 27,43% | 39,96% | US$17.756 | US$0,8495 | 1.220.085 ACOIN |
| 1633 |  BERNcash BERN | US$0,0002399 | -27,98% | -21,96% | US$17.088 | US$46,95 | 71.234.301 BERN |
| 1634 |  Dollarcoin DLC | US$0,001875 | 1,98% | -16,31% | US$17.078 | - | 9.106.714 DLC |
| 1635 |  DeusCoin DEUS | US$0,001519 | 2,16% | 5,47% | US$16.834 | US$29,94 | 11.079.837 DEUS |
| 1636 |  Independent Money System IMS | US$0,003119 | -10,61% | -7,99% | US$16.743 | US$10,81 | 5.368.934 IMS |
| 1637 |  Neuro NRO | US$0,0002799 | 40,01% | 42,86% | US$16.625 | US$12,89 | 59.401.326 NRO |
| 1638 |  SmartFox FOX | US$0,01068 | -1,68% | -9,11% | US$16.519 | US$75,80 | 1.547.467 FOX |
| 1639 |  Rhenium XRH | US$0,0005597 | 0,01% | 4,84% | US$16.511 | US$7,26 | 29.497.939 XRH |
| 1640 |  Fintab FNTB | US$0,005904 | -4,20% | -3,78% | US$16.410 | US$109,11 | 2.779.387 FNTB |
| 1641 |  TajCoin TAJ | US$0,001484 | 9,20% | 15,97% | US$16.335 | US$62,79 | 11.005.651 TAJ |
| 1642 |  Qurito QURO | US$0,001694 | -64,33% | -41,05% | US$16.157 | - | 9.540.087 QURO |
| 1643 |  ConnectJob CJT | US$0,0001421 | 0,00% | 35,97% | US$16.038 | - | 112.839.768 CJT |
| 1644 |  High Voltage HVCO | US$0,01060 | 33,69% | 33,69% | US$15.831 | US$1,38 | 1.494.171 HVCO |
| 1645 |  Centurion CNT | US$0,0002000 | -16,64% | -7,74% | US$15.535 | US$46,37 | 77.663.826 CNT |
| 1646 |  Archetypal Network ACTP | US$0,000003199 | 0,81% | 41,27% | US$15.466 | US$106,78 | 4.835.226.167 ACTP |
| 1647 |  INDINODE XIND | US$0,00003998 | -46,44% | -12,16% | US$15.004 | US$120,29 | 375.259.465 XIND |
| 1648 |  Kubera Coin KBR | US$0,0001199 | 0,03% | 32,60% | US$13.725 | US$34,50 | 114.423.294 KBR |
| 1649 |  Nekonium NUKO | US$0,001119 | 0,01% | 14,29% | US$13.435 | US$7,88 | 12.000.829 NUKO |
| 1650 |  iBTC IBTC | US$0,0007685 | -34,78% | -27,59% | US$13.250 | US$0,8127 | 17.242.191 IBTC |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.