Data Historis Harga Kripto 23/12/2018
Daftar harga kripto yang direkam pada tanggal 23/12/2018, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  CORION COR | US$0,05318 | 0,01% | 40,83% | - | US$470,87 | - |
| 1802 |  EscrowCoin ESCO | US$0,05205 | -7,83% | 4,19% | - | US$162,74 | - |
| 1803 |  Fargocoin FRGC | US$0,05079 | -10,78% | -7,65% | - | US$83,45 | - |
| 1804 |  TCOIN TCN | US$0,04763 | 1,94% | 3,38% | - | US$4.940,40 | - |
| 1805 |  Celsius CEL | US$0,04718 | 18,70% | 60,68% | - | US$5.045,26 | - |
| 1806 |  ORS Group ORS | US$0,04683 | -3,67% | 42,15% | - | US$12.506,90 | - |
| 1807 |  Molecular Future MOF | US$0,04384 | 5,67% | 56,30% | - | US$422.364 | - |
| 1808 |  MIR COIN MIR | US$0,04357 | 0,15% | 2,28% | - | US$2.171.212 | - |
| 1809 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,04347 | -6,87% | 22,20% | - | US$2.499.074 | - |
| 1810 |  Iconiq Lab Token ICNQ | US$0,04236 | 42,59% | -20,33% | - | US$72,15 | - |
| 1811 |  Nerva XNV | US$0,04171 | -3,95% | 24,46% | - | US$1.123,46 | - |
| 1812 |  Sphere Identity XID | US$0,03923 | -3,07% | 15,42% | - | - | - |
| 1813 |  Hdac HDAC | US$0,03905 | 2,13% | 60,32% | - | US$135.497 | - |
| 1814 |  eosBLACK BLACK | US$0,03628 | 1,04% | 143,07% | - | US$8.995,99 | - |
| 1815 |  PlusOneCoin PLUS1 | US$0,03520 | 13,73% | 9,68% | - | US$128,68 | - |
| 1816 |  AvatarCoin AV | US$0,03502 | 5,35% | 33,04% | - | US$1,28 | - |
| 1817 |  BitNautic Token BTNT | US$0,03478 | -2,41% | 652,24% | - | US$908,84 | - |
| 1818 |  SONO SONO | US$0,03255 | -3,82% | 40,04% | - | US$17,15 | - |
| 1819 |  Ti-Value TV | US$0,03226 | 5,52% | 16,14% | - | US$64.538,46 | - |
| 1820 |  PressOne PRS | US$0,03081 | 8,61% | 25,03% | - | US$18.191,04 | - |
| 1821 |  Smart Application Chain SAC | US$0,03073 | 1,21% | 52,71% | - | - | - |
| 1822 |  Raise RAISE | US$0,02947 | 0,17% | 8,45% | - | US$317,46 | - |
| 1823 |  FOAM FOAM | US$0,02826 | 4,36% | -10,46% | - | US$159.340 | - |
| 1824 |  OTCBTC Token OTB | US$0,02746 | 2,42% | 28,40% | - | US$15.948,46 | - |
| 1825 |  Pecunio PCO | US$0,02613 | 145,62% | 80,32% | - | US$1,31 | - |
| 1826 |  KNOW KNOW | US$0,02561 | 10,94% | 23,04% | - | US$1.013.517 | - |
| 1827 |  TerraNova TER | US$0,02516 | -2,78% | 33,92% | - | US$327,04 | - |
| 1828 |  SalPay SAL | US$0,02493 | 4,69% | 92,94% | - | - | - |
| 1829 |  Agrolot AGLT | US$0,02477 | -2,67% | 46,49% | - | US$903,50 | - |
| 1830 |  Invictus Hyperion Fund IHF | US$0,02348 | -0,14% | 40,77% | - | US$12.197,84 | - |
| 1831 |  DEEX DEEX | US$0,02209 | -1,36% | -3,29% | - | US$27.011,03 | - |
| 1832 |  GreenPower GRN | US$0,02193 | -1,76% | 16,93% | - | US$12.091,10 | - |
| 1833 |  Noir NOR | US$0,02187 | 0,31% | 24,73% | - | US$110,29 | - |
| 1834 |  CEDEX Coin CEDEX | US$0,02175 | 16,07% | -42,42% | - | US$3.999,48 | - |
| 1835 |  Atlas Protocol ATP | US$0,02052 | -5,23% | -0,74% | - | US$860.744 | - |
| 1836 |  Karatgold Coin KBC | US$0,01991 | 0,51% | 55,92% | - | US$475.933 | - |
| 1837 |  EmaratCoin AEC | US$0,01844 | 0,00% | 9,95% | - | - | - |
| 1838 |  MESSE TOKEN MESSE | US$0,01773 | -3,83% | 7,16% | - | US$33.544,66 | - |
| 1839 |  Civitas CIV | US$0,01723 | 6,69% | 22,94% | - | US$115,25 | - |
| 1840 |  HYCON HYC | US$0,01563 | -1,42% | 14,40% | - | US$2.274.966 | - |
| 1841 |  APOT APOT | US$0,01552 | -11,62% | -30,44% | - | - | - |
| 1842 |  FToken FT | US$0,01543 | 3,65% | 29,30% | - | - | - |
| 1843 |  First Bitcoin Capital BITCF | US$0,01527 | 72,86% | 92,70% | - | US$3.312,98 | - |
| 1844 |  Magnetcoin MAGN | US$0,01527 | 0,23% | 19,44% | - | US$0,4349 | - |
| 1845 |  GazeCoin GZE | US$0,01495 | -5,96% | 39,31% | - | US$13.551,57 | - |
| 1846 |  X12 Coin X12 | US$0,01479 | -6,87% | 64,30% | - | US$1.551,75 | - |
| 1847 |  BingoCoin BOC | US$0,01426 | 0,88% | 26,80% | - | US$5.017,71 | - |
| 1848 |  ALLCOIN ALC | US$0,01345 | -2,46% | 4,06% | - | - | - |
| 1849 |  PalletOne PTN | US$0,01285 | 6,40% | 37,59% | - | US$223.559 | - |
| 1850 |  Coni CONI | US$0,01082 | -1,28% | 26,90% | - | US$37.581,14 | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.