Data Historis Harga Kripto 23/12/2018
Daftar harga kripto yang direkam pada tanggal 23/12/2018, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BitcoinX BCX | US$0,003433 | -3,47% | 71,87% | - | US$84.584,25 | - |
| 1902 |  EPLUS Coin EPLUS | US$0,003318 | -7,77% | 18,04% | - | US$23,48 | - |
| 1903 |  CariNet CIT | US$0,003245 | 12,94% | 56,16% | - | US$590,27 | - |
| 1904 |  e-Chat ECHT | US$0,003242 | 24,16% | 0,00% | - | US$1.091.146 | - |
| 1905 |  Francs FRN | US$0,003159 | -17,45% | 16,55% | - | US$12,56 | - |
| 1906 |  Ultra Salescloud UST | US$0,003039 | 14,97% | 48,38% | - | US$17.431,29 | - |
| 1907 |  DWS DWS | US$0,002994 | 0,93% | 17,09% | - | US$55.828,53 | - |
| 1908 |  VeriDocGlobal VDG | US$0,002958 | 26,67% | 31,81% | - | US$12.343,15 | - |
| 1909 |  InternationalCryptoX INCX | US$0,002910 | -4,62% | 56,50% | - | US$45.520,16 | - |
| 1910 |  CARDbuyers BCARD | US$0,002836 | -0,74% | 14,67% | - | US$352,95 | - |
| 1911 |  Concierge Coin CCC | US$0,002770 | -0,52% | 28,05% | - | US$201,35 | - |
| 1912 |  UnlimitedIP UIP | US$0,002622 | 1,84% | 15,12% | - | US$140.797 | - |
| 1913 |  Quotient XQN | US$0,002609 | 0,62% | 23,11% | - | - | - |
| 1914 |  FairGame FAIR | US$0,002571 | 2,48% | 27,13% | - | US$469.334 | - |
| 1915 |  RECORD RCD | US$0,002477 | 1,58% | 80,64% | - | - | - |
| 1916 |  President Trump PRES | US$0,002439 | 15,11% | 44,29% | - | US$454,39 | - |
| 1917 |  ZenGold ZENGOLD | US$0,002399 | -1,82% | 20,81% | - | US$77,21 | - |
| 1918 |  NewsToken NEWOS | US$0,002362 | 9,54% | 247,58% | - | US$6.459,77 | - |
| 1919 |  Bubble BUB | US$0,002359 | -34,08% | 14,47% | - | US$2,90 | - |
| 1920 |  SIGMAcoin SIGMA | US$0,002353 | 2,32% | -0,38% | - | US$4.913,60 | - |
| 1921 |  Elliot Coin ELLI | US$0,002309 | 0,44% | 10,19% | - | US$602,59 | - |
| 1922 |  Read READ | US$0,002199 | 6,47% | 2,94% | - | US$11.935,25 | - |
| 1923 |  RRCoin RRC | US$0,002089 | 3,61% | 42,88% | - | US$17.554,01 | - |
| 1924 |  First Bitcoin BIT | US$0,001959 | 0,01% | 7,14% | - | US$9,88 | - |
| 1925 |  ERA ERA | US$0,001959 | 0,57% | 21,85% | - | US$201,88 | - |
| 1926 |  InvestDigital IDT | US$0,001853 | 6,65% | 5,68% | - | US$109.314 | - |
| 1927 |  Infinity Economics XIN | US$0,001850 | 1,97% | 30,78% | - | US$17.355.129 | - |
| 1928 |  Minex MINEX | US$0,001799 | 17,32% | 54,66% | - | US$6.258,39 | - |
| 1929 |  Alchemint Standards SDS | US$0,001767 | -21,73% | -1,22% | - | US$112.713 | - |
| 1930 |  GOLD Reward Token GRX | US$0,001740 | 0,00% | 83,78% | - | - | - |
| 1931 |  Hyper Pay HPY | US$0,001728 | 41,46% | 30,68% | - | US$54,17 | - |
| 1932 |  Twinkle TKT | US$0,001690 | -22,72% | -21,46% | - | US$5.107,84 | - |
| 1933 |  DIPNET DPN | US$0,001659 | 2,93% | 39,52% | - | US$712.188 | - |
| 1934 |  Valuto VLU | US$0,001639 | 2,53% | -31,73% | - | US$59,77 | - |
| 1935 |  Essentia ESS | US$0,001611 | 15,60% | 36,92% | - | US$160.692 | - |
| 1936 |  Cobrabytes COBRA | US$0,001602 | -2,06% | -39,12% | - | US$249,72 | - |
| 1937 |  Themis GET | US$0,001585 | -3,83% | 15,10% | - | US$80.509,16 | - |
| 1938 |  Esports Token EST | US$0,001578 | 5,81% | 31,50% | - | US$155.773 | - |
| 1939 |  EA Coin EAG | US$0,001572 | 0,85% | 23,47% | - | - | - |
| 1940 |  MEET.ONE MEETONE | US$0,001529 | 0,38% | 130,60% | - | US$2.147,28 | - |
| 1941 |  BTCMoon BTCM | US$0,001519 | 2,72% | 50,87% | - | US$11,03 | - |
| 1942 |  Bitcoin File BIFI | US$0,001514 | 2,66% | -17,10% | - | US$3.834,19 | - |
| 1943 |  Content and AD Network CAN | US$0,001508 | -0,25% | -8,44% | - | US$14.230,71 | - |
| 1944 |  SaveNode SNO | US$0,001482 | -0,39% | 59,73% | - | US$244,81 | - |
| 1945 |  Bgogo Token BGG | US$0,001481 | 0,69% | 28,69% | - | - | - |
| 1946 |  BitUP Token BUT | US$0,001454 | 1,19% | 8,98% | - | US$63.717,46 | - |
| 1947 |  StockChain SCC | US$0,001439 | -4,94% | 23,00% | - | US$66.502,75 | - |
| 1948 |  EtherInc ETI | US$0,001439 | 2,44% | 100,27% | - | US$2.351,66 | - |
| 1949 |  MyToken MT | US$0,001396 | 9,04% | 24,75% | - | US$313.684 | - |
| 1950 |  Incodium INCO | US$0,001305 | 13,34% | 19,68% | - | US$653,68 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.