Data Historis Harga Kripto 23/12/2018
Daftar harga kripto yang direkam pada tanggal 23/12/2018, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Davinci Coin DAC | US$0,01074 | -2,33% | 18,06% | - | US$2.998.891 | - |
| 1852 |  ValueCyberToken VCT | US$0,01062 | 1,71% | 31,03% | - | US$148.708 | - |
| 1853 |  Haracoin HRC | US$0,01009 | 0,98% | 62,67% | - | - | - |
| 1854 |  MobilinkToken MOLK | US$0,009831 | 12,15% | -15,74% | - | US$1.427,46 | - |
| 1855 |  Pabyosi Coin (Special) PCS | US$0,009483 | -12,47% | -15,25% | - | US$1.832,81 | - |
| 1856 |  VestChain VEST | US$0,009396 | 1,28% | -1,94% | - | US$535.606 | - |
| 1857 |  Golos Gold GBG | US$0,009255 | 1,66% | 17,34% | - | US$669,60 | - |
| 1858 |  Coin2Play C2P | US$0,008956 | -6,78% | 24,19% | - | US$384,06 | - |
| 1859 |  The Midas Touch Gold TMTG | US$0,008397 | -1,07% | 9,36% | - | US$606.998 | - |
| 1860 |  HyperQuant HQT | US$0,008001 | 15,69% | 87,80% | - | US$363.133 | - |
| 1861 |  TeslaCoilCoin TESLA | US$0,007517 | 10,18% | 29,53% | - | US$2.844,32 | - |
| 1862 |  CryptalDash CRD | US$0,007501 | 8,82% | 37,48% | - | US$39.414,46 | - |
| 1863 |  wys Token WYS | US$0,007393 | -6,45% | 29,55% | - | US$29,57 | - |
| 1864 |  Atlantis Blue Digital Token ABDT | US$0,007364 | 3,48% | 11,56% | - | US$14.413,56 | - |
| 1865 |  Machine Xchange Coin MXC | US$0,006959 | 1,26% | -3,88% | - | US$1.439.258 | - |
| 1866 |  iQuant IQT | US$0,006877 | 7,76% | 31,67% | - | US$1,10 | - |
| 1867 |  CWV Chain CWV | US$0,006810 | -4,38% | 13,57% | - | US$784.502 | - |
| 1868 |  Digital Asset Exchange Token DAXT | US$0,006797 | 0,02% | 25,61% | - | US$9,19 | - |
| 1869 |  ShopZcoin SZC | US$0,006736 | 16,15% | -15,91% | - | US$5.237,02 | - |
| 1870 |  Ubique Chain Of Things UCT | US$0,006501 | 4,48% | 39,08% | - | US$348.853 | - |
| 1871 |  WIZBL WBL | US$0,006397 | 6,45% | 49,67% | - | US$1.351,73 | - |
| 1872 |  TopChain TOPC | US$0,006302 | 7,09% | 25,95% | - | US$342.054 | - |
| 1873 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,006271 | -0,89% | 72,82% | - | US$255,50 | - |
| 1874 |  Influence Chain INC | US$0,006195 | -7,46% | 2,08% | - | US$142.453 | - |
| 1875 |  ValueChain VLC | US$0,006014 | -21,48% | 5,31% | - | - | - |
| 1876 |  CoinMeet MEET | US$0,005935 | 0,23% | 13,53% | - | US$139.827 | - |
| 1877 |  Yuan Chain Coin YCC | US$0,005819 | -0,52% | 4,48% | - | US$274.939 | - |
| 1878 |  CoinEx Token CET | US$0,005589 | 2,25% | 26,08% | - | - | - |
| 1879 |  FundToken FUNDZ | US$0,005238 | 11,23% | 35,88% | - | US$40.208,87 | - |
| 1880 |  ThingsOperatingSystem TOS | US$0,005217 | 5,69% | 50,59% | - | US$531.115 | - |
| 1881 |  Indicoin INDI | US$0,005198 | 0,01% | 33,12% | - | US$165,80 | - |
| 1882 |  Moving Cloud Coin MCC | US$0,004883 | 3,01% | 0,15% | - | US$38.435,12 | - |
| 1883 |  PlexCoin PLX | US$0,004798 | 8,67% | 25,05% | - | US$25,79 | - |
| 1884 |  YOU COIN YOU | US$0,004656 | 3,24% | 2,82% | - | US$153.204 | - |
| 1885 |  LemoChain LEMO | US$0,004566 | 12,70% | 50,57% | - | US$30.839,48 | - |
| 1886 |  Bankera BNK | US$0,004493 | 11,74% | -10,97% | - | US$64.766,47 | - |
| 1887 |  Blockchain Quotations Index Token BQT | US$0,004417 | 26,63% | 49,81% | - | US$69.988,68 | - |
| 1888 |  CHEX CHEX | US$0,004408 | 0,00% | 0,00% | - | - | - |
| 1889 |  ContractNet CNET | US$0,004399 | 0,71% | -24,31% | - | US$223,90 | - |
| 1890 |  StarCoin KST | US$0,004376 | -0,50% | -29,73% | - | US$108.340 | - |
| 1891 |  PlayGame PXG | US$0,004246 | -2,88% | 0,00% | - | US$1.261.903 | - |
| 1892 |  Hybrid Block HYB | US$0,004220 | -10,49% | 32,94% | - | US$474,98 | - |
| 1893 |  MSD MSD | US$0,004198 | -5,22% | -0,14% | - | US$16.009,64 | - |
| 1894 |  Future1coin F1C | US$0,004114 | 17,57% | 76,48% | - | US$1.491,55 | - |
| 1895 |  Axiom AXIOM | US$0,004078 | -0,96% | 18,95% | - | US$32,80 | - |
| 1896 |  Social Lending Token SLT | US$0,003926 | 34,78% | 37,13% | - | US$6.306,80 | - |
| 1897 |  Budbo BUBO | US$0,003903 | 4,64% | 36,70% | - | US$85,95 | - |
| 1898 |  CapdaxToken XCD | US$0,003661 | 36,09% | 144,99% | - | US$164,89 | - |
| 1899 |  PROUD Money PROUD | US$0,003618 | -17,58% | 7,00% | - | US$5,39 | - |
| 1900 |  AWARE AT | US$0,003518 | -0,60% | -1,01% | - | US$1.062,79 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.