Data Historis Harga Kripto 23/12/2018
Daftar harga kripto yang direkam pada tanggal 23/12/2018, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  FuzzBalls FUZZ | US$0,002719 | 20,91% | 66,97% | US$13.132 | US$98,05 | 4.829.945 FUZZ |
| 1652 |  Ammo Reloaded AMMO | US$0,0001641 | 0,00% | 0,05% | US$12.762 | - | 77.777.777 AMMO |
| 1653 |  Theresa May Coin MAY | US$0,0001381 | -13,66% | -15,43% | US$12.576 | US$4,31 | 91.079.600 MAY |
| 1654 |  Polcoin PLC | US$0,0001599 | 0,01% | 22,45% | US$12.564 | US$13,46 | 78.557.745 PLC |
| 1655 |  JIYO JIYOX | US$0,0009196 | -34,28% | 22,45% | US$12.309 | US$11,16 | 13.385.519 JIYOX |
| 1656 |  PostCoin POST | US$0,0007597 | 0,01% | 28,06% | US$12.054 | US$6,22 | 15.868.233 POST |
| 1657 |  Californium CF | US$0,004798 | -0,67% | -18,37% | US$11.740 | US$3,31 | 2.446.961 CF |
| 1658 |  IXTUS Edutainment IXE | US$0,0004916 | -40,40% | -41,23% | US$11.724 | US$16,38 | 23.849.708 IXE |
| 1659 |  BitCoin One BTCONE | US$0,001159 | -3,32% | 23,25% | US$11.595 | US$35,76 | 10.000.000 BTCONE |
| 1660 |  Eryllium ERY | US$0,0008396 | 0,01% | 6,73% | US$11.468 | US$0,6884 | 13.658.232 ERY |
| 1661 |  GeyserCoin GSR | US$0,01206 | 8,80% | -35,35% | US$11.430 | US$50,73 | 947.749 GSR |
| 1662 |  PosEx PEX | US$0,004558 | 15,18% | 13,37% | US$11.182 | US$0,6285 | 2.453.240 PEX |
| 1663 |  Bitcoin Planet BTPL | US$0,001619 | 0,00% | 27,15% | US$11.017 | - | 6.804.362 BTPL |
| 1664 |  SOILcoin SOIL | US$0,001879 | 0,47% | 17,98% | US$10.715 | US$7,66 | 5.702.048 SOIL |
| 1665 |  Marijuanacoin MAR | US$0,006483 | 0,00% | 0,00% | US$10.577 | - | 1.631.601 MAR |
| 1666 |  CryptoInsight TKR | US$0,0008369 | 0,00% | 0,00% | US$10.486 | - | 12.529.747 TKR |
| 1667 |  Alpha Coin APC | US$0,001159 | -11,99% | 131,27% | US$10.233 | US$2,49 | 8.825.450 APC |
| 1668 |  AmsterdamCoin AMS | US$0,0002001 | -42,89% | -31,80% | US$10.045 | US$160,31 | 50.201.886 AMS |
| 1669 |  Zayedcoin ZYD | US$0,001599 | 11,22% | 11,14% | US$9.986 | US$2,06 | 6.243.840 ZYD |
| 1670 |  Rocketcoin ROCK | US$0,0001974 | 23,44% | 101,51% | US$9.978 | US$216,17 | 50.550.631 ROCK |
| 1671 |  Litecred LTCR | US$0,0003285 | 0,00% | 0,61% | US$9.930 | - | 30.227.750 LTCR |
| 1672 |  Phantomx PNX | US$0,0002829 | -0,61% | 4,99% | US$9.908 | US$0,2625 | 35.026.940 PNX |
| 1673 |  Comet CMT | US$0,01122 | -2,37% | 17,57% | US$9.790 | US$135,72 | 872.830 CMT |
| 1674 |  UralsCoin URALS | US$0,0009307 | 1,23% | -8,40% | US$9.536 | US$5,90 | 10.246.446 URALS |
| 1675 |  Flaxscript FLAX | US$0,001679 | -12,55% | 14,37% | US$9.449 | US$9,66 | 5.627.236 FLAX |
| 1676 |  CoinonatX XCXT | US$0,0004830 | 0,69% | -35,03% | US$9.438 | - | 19.539.588 XCXT |
| 1677 |  Kronecoin KRONE | US$0,0008431 | 0,00% | 0,00% | US$9.315 | - | 11.048.056 KRONE |
| 1678 |  Asiadigicoin ADCN | US$0,0003650 | 0,00% | 36,60% | US$9.100 | - | 24.931.054 ADCN |
| 1679 |  Staker STR | US$0,007597 | -21,37% | 16,49% | US$8.806 | US$26,97 | 1.159.213 STR |
| 1680 |  Cannation CNNC | US$0,003518 | -11,72% | 10,39% | US$8.715 | US$3,43 | 2.476.893 CNNC |
| 1681 |  LiteBitcoin LBTC | US$0,0003001 | -24,91% | 21,04% | US$8.685 | US$15,16 | 28.940.333 LBTC |
| 1682 |  Elysium ELS | US$0,0006009 | 0,54% | 3,93% | US$8.329 | - | 13.861.549 ELS |
| 1683 |  iBank IBANK | US$0,001799 | -1,63% | 61,07% | US$8.144 | US$0,5793 | 4.526.324 IBANK |
| 1684 |  Bitspace BSX | US$0,0005997 | 167,89% | 177,12% | US$8.018 | US$5,17 | 13.369.507 BSX |
| 1685 |  Cyber Movie Chain CMCT | US$0,0000003784 | 14,70% | 29,13% | US$7.568 | US$5,10 | 20.000.000.000 CMCT |
| 1686 |  Iconic ICON | US$0,01271 | -11,65% | 7,87% | US$7.538 | US$9,18 | 592.894 ICON |
| 1687 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,001195 | 6,79% | 81,76% | US$7.292 | US$7,21 | 6.100.012 JIYO |
| 1688 |  Eurocoin EUC | US$0,0005754 | 0,00% | -29,69% | US$7.145 | - | 12.416.554 EUC |
| 1689 |  Cabbage CAB | US$0,0006742 | 0,00% | 9,31% | US$7.079 | - | 10.499.996 CAB |
| 1690 |  Virtacoin VTA | US$0,000001338 | 5,29% | 2,34% | US$6.960 | US$4,62 | 5.201.310.113 VTA |
| 1691 |  Grimcoin GRIM | US$0,00007996 | 0,97% | 22,45% | US$6.836 | US$0,2399 | 85.487.353 GRIM |
| 1692 |  PoSToken POS | US$0,006562 | 0,00% | 8,19% | US$6.814 | - | 1.038.437 POS |
| 1693 |  Ragnarok RAGNA | US$0,001199 | -32,71% | -31,34% | US$6.496 | US$70,94 | 5.415.487 RAGNA |
| 1694 |  Pioneer Coin PCOIN | US$0,002177 | -1,10% | -2,08% | US$6.470 | US$97,78 | 2.972.117 PCOIN |
| 1695 |  BROTHER BRAT | US$0,00003998 | -51,23% | -59,19% | US$6.397 | US$160,24 | 160.000.000 BRAT |
| 1696 |  C-Bit XCT | US$0,00003998 | -1,06% | -38,97% | US$6.302 | US$7,46 | 157.625.875 XCT |
| 1697 |  Dalecoin DALC | US$0,01068 | -26,13% | 40,92% | US$6.096 | US$0,7905 | 571.004 DALC |
| 1698 |  SocialCoin SOCC | US$0,001179 | -30,53% | -36,87% | US$6.094 | US$2,26 | 5.167.775 SOCC |
| 1699 |  MiloCoin MILO | US$0,0005597 | -28,70% | -28,73% | US$6.040 | US$2,30 | 10.789.954 MILO |
| 1700 |  PRCoin PRC | US$0,0001999 | 0,01% | 22,45% | US$5.372 | US$15,48 | 26.871.800 PRC |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.