Data Historis Harga Kripto 23/12/2018
Daftar harga kripto yang direkam pada tanggal 23/12/2018, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Zoomba ZBA | US$0,004602 | 2,24% | 24,67% | US$42.516 | US$50,76 | 9.238.904 ZBA |
| 1552 |  Dragonglass DGS | US$0,0002399 | -33,33% | -18,29% | US$42.259 | US$47,89 | 176.157.824 DGS |
| 1553 |  Embers MBRS | US$0,0008433 | 0,46% | 35,77% | US$42.167 | - | 50.000.000 MBRS |
| 1554 |  Fantasy Cash FANS | US$0,008724 | 1,97% | -6,25% | US$40.911 | US$17,72 | 4.689.540 FANS |
| 1555 |  Nitro NOX | US$0,002678 | 10,04% | 15,41% | US$40.554 | US$267,98 | 15.145.734 NOX |
| 1556 |  Dystem DTEM | US$0,009796 | -18,32% | -33,78% | US$39.515 | US$0,7112 | 4.033.990 DTEM |
| 1557 |  Safe Trade Coin XSTC | US$0,0001199 | 58,64% | -7,36% | US$39.202 | US$3,11 | 326.829.322 XSTC |
| 1558 |  AdultChain XXX | US$0,0008214 | -16,98% | 20,28% | US$38.772 | US$36,53 | 47.203.182 XXX |
| 1559 |  Posscoin POSS | US$0,000001307 | 10,95% | 51,85% | US$38.110 | US$150,29 | 29.150.287.034 POSS |
| 1560 |  Quatloo QTL | US$0,004930 | 0,00% | 0,00% | US$38.054 | - | 7.718.883 QTL |
| 1561 |  Tokugawa TOK | US$0,03682 | 4,93% | 6,38% | US$37.620 | US$4,33 | 1.021.644 TOK |
| 1562 |  Pakcoin PAK | US$0,0005583 | 4,70% | 31,70% | US$37.498 | US$83,86 | 67.158.750 PAK |
| 1563 |  SpeedCash SCS | US$0,06480 | 43,78% | 315,82% | US$37.243 | US$183,65 | 574.745 SCS |
| 1564 |  BoostCoin BOST | US$0,003079 | 0,01% | 27,89% | US$36.498 | US$0,01806 | 11.855.487 BOST |
| 1565 |  Peerguess GUESS | US$0,0005995 | 7,10% | 51,32% | US$36.293 | US$105,75 | 60.537.668 GUESS |
| 1566 |  Dix Asset DIX | US$0,0000003609 | 7,22% | 35,12% | US$36.090 | US$26,22 | 100.000.000.000 DIX |
| 1567 |  PureVidz VIDZ | US$0,0002799 | -31,91% | -11,14% | US$35.062 | US$1,69 | 125.279.775 VIDZ |
| 1568 |  Minereum MNE | US$0,007291 | -5,44% | -21,51% | US$34.101 | US$212,63 | 4.677.250 MNE |
| 1569 |  Titcoin TIT | US$0,0006797 | -10,52% | -30,86% | US$33.915 | US$312,56 | 49.898.202 TIT |
| 1570 |  Leviar XLC | US$0,002399 | 10,34% | 24,25% | US$33.789 | US$22,46 | 14.085.091 XLC |
| 1571 |  Zealium NZL | US$0,006046 | 20,57% | 118,37% | US$33.742 | US$205,27 | 5.580.779 NZL |
| 1572 |  SixEleven 611 | US$0,07220 | 0,33% | 43,64% | US$33.519 | - | 464.245 611 |
| 1573 |  Renos RNS | US$0,0009995 | 4,18% | 28,31% | US$33.341 | US$67,79 | 33.356.077 RNS |
| 1574 |  GuccioneCoin GCC | US$0,001634 | 0,00% | 5,83% | US$33.151 | - | 20.285.537 GCC |
| 1575 |  ZoZoCoin ZZC | US$0,01699 | 6,74% | 33,44% | US$33.075 | US$0,5632 | 1.946.488 ZZC |
| 1576 |  DROXNE DRXNE | US$0,0003989 | -0,21% | 22,18% | US$32.608 | - | 81.735.194 DRXNE |
| 1577 |  Cryptojacks CJ | US$0,00007996 | -24,71% | 14,82% | US$32.511 | US$3,81 | 406.568.581 CJ |
| 1578 |  Bolivarcoin BOLI | US$0,002559 | -44,95% | -21,22% | US$32.347 | US$76,84 | 12.640.437 BOLI |
| 1579 |  Thunderstake TSC | US$0,00006957 | -10,36% | 16,42% | US$32.090 | US$8,86 | 461.244.472 TSC |
| 1580 |  Zenswap Network Token ZNT | US$0,000005201 | -43,02% | 10,68% | US$31.941 | US$25,66 | 6.141.366.640 ZNT |
| 1581 |  BOAT BOAT | US$0,0004398 | 10,00% | 1,40% | US$31.712 | US$0,7828 | 72.104.686 BOAT |
| 1582 |  SparksPay SPK | US$0,006380 | 1,95% | 23,32% | US$31.135 | US$32,29 | 4.880.318 SPK |
| 1583 |  Cheesecoin CHEESE | US$0,0001078 | 28,35% | 66,76% | US$30.357 | US$23,96 | 281.722.139 CHEESE |
| 1584 |  Evil Coin EVIL | US$0,001439 | -4,74% | 24,31% | US$30.256 | US$1,36 | 21.020.383 EVIL |
| 1585 |  GlobalBoost-Y BSTY | US$0,001900 | -15,62% | -4,99% | US$30.089 | US$39,27 | 15.835.534 BSTY |
| 1586 |  RevolverCoin XRE | US$0,001279 | -5,87% | 6,86% | US$29.957 | US$36,48 | 23.414.260 XRE |
| 1587 |  SecretCoin SCRT | US$0,006893 | 0,00% | 3,91% | US$29.148 | - | 4.228.672 SCRT |
| 1588 |  PluraCoin PLURA | US$0,0001062 | 19,18% | 62,60% | US$29.121 | US$9,00 | 274.254.836 PLURA |
| 1589 |  EZOOW EZW | US$0,000002615 | -67,67% | 1,23% | US$29.104 | US$27,82 | 11.130.821.305 EZW |
| 1590 |  Datacoin DTC | US$0,0008396 | 0,02% | 22,45% | US$29.061 | US$1,98 | 34.611.579 DTC |
| 1591 |  IrishCoin IRL | US$0,0007877 | -5,24% | 20,51% | US$28.902 | US$5,78 | 36.694.099 IRL |
| 1592 |  AceD ACED | US$0,01269 | -3,53% | -32,98% | US$28.781 | US$95,70 | 2.267.525 ACED |
| 1593 |  8Bit 8BIT | US$0,01935 | 12,23% | -5,08% | US$28.405 | US$6,15 | 1.467.841 8BIT |
| 1594 |  FolmCoin FLM | US$0,002898 | 29,47% | 43,77% | US$28.007 | US$133,91 | 9.662.813 FLM |
| 1595 |  Bank Coin BANK | US$0,004518 | 0,90% | 5,88% | US$27.925 | US$6,81 | 6.180.917 BANK |
| 1596 |  SecureCoin SRC | US$0,002879 | -1,36% | 15,59% | US$27.883 | US$6,24 | 9.686.111 SRC |
| 1597 |  RonPaulCoin RPC | US$0,02726 | 0,00% | 0,00% | US$27.819 | - | 1.020.559 RPC |
| 1598 |  Cashcoin CASH | US$0,0005168 | -53,94% | -45,82% | US$27.626 | US$6,53 | 53.458.111 CASH |
| 1599 |  Master Swiscoin MSCN | US$0,0006092 | 0,60% | 44,64% | US$27.502 | US$33,28 | 45.143.320 MSCN |
| 1600 |  RedCoin RED | US$0,0003598 | 8,63% | 14,82% | US$26.667 | US$176,86 | 74.107.896 RED |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.