Data Historis Harga Kripto 23/12/2018
Daftar harga kripto yang direkam pada tanggal 23/12/2018, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  dietbitcoin DDX | US$0,03910 | 60,39% | 38,32% | US$94.315 | US$39,18 | 2.412.006 DDX |
| 1452 |  Bitstar BITS | US$0,004711 | 0,00% | 20,45% | US$93.920 | - | 19.936.911 BITS |
| 1453 |  Magi XMG | US$0,01125 | -4,53% | 15,75% | US$93.407 | US$312,53 | 8.301.639 XMG |
| 1454 |  SGPay SGP | US$0,04639 | 0,00% | 25,79% | US$92.785 | - | 2.000.000 SGP |
| 1455 |  ProCurrency PROC | US$0,0009205 | 0,08% | 8,52% | US$92.556 | US$196,89 | 100.545.745 PROC |
| 1456 |  BTCtalkcoin TALK | US$0,001402 | 0,00% | 25,10% | US$91.538 | - | 65.290.635 TALK |
| 1457 |  iTicoin ITI | US$2,84 | 0,01% | 30,93% | US$90.839 | US$5,54 | 32.000 ITI |
| 1458 |  Pascal Lite PASL | US$0,009796 | 20,98% | 66,68% | US$90.534 | US$242,76 | 9.242.400 PASL |
| 1459 |  Ethereum Gold ETG | US$0,007519 | 9,32% | 33,35% | US$90.223 | US$163,37 | 12.000.000 ETG |
| 1460 |  Bitsum BSM | US$0,00007260 | -9,92% | -7,19% | US$90.035 | US$93,77 | 1.240.181.289 BSM |
| 1461 |  Citadel CTL | US$0,008109 | 2,06% | 33,26% | US$88.935 | US$6,27 | 10.967.939 CTL |
| 1462 |  Iridium IRD | US$0,005998 | 2,77% | 20,63% | US$88.150 | US$106,42 | 14.695.974 IRD |
| 1463 |  KZ Cash KZC | US$0,03966 | 3,66% | 18,74% | US$87.518 | US$21,36 | 2.206.576 KZC |
| 1464 |  InflationCoin IFLT | US$0,000001940 | 4,38% | 52,27% | US$86.914 | US$70,51 | 44.790.092.020 IFLT |
| 1465 |  BitStation BSTN | US$0,00002353 | 1,33% | 43,86% | US$86.384 | US$12,86 | 3.670.852.269 BSTN |
| 1466 |  BigUp BIGUP | US$0,00003998 | 115,52% | 236,54% | US$85.464 | US$28,64 | 2.137.572.489 BIGUP |
| 1467 |  Bitcoin Fast BCF | US$0,005517 | -9,97% | 24,41% | US$85.100 | US$9,76 | 15.423.582 BCF |
| 1468 |  Ultimate Secure Cash USC | US$0,008169 | 165,37% | 119,46% | US$84.492 | US$8,61 | 10.343.113 USC |
| 1469 |  AdCoin ACC | US$0,01267 | -10,67% | -0,47% | US$83.036 | US$258,22 | 6.551.628 ACC |
| 1470 |  Darsek KED | US$0,003438 | 22,99% | 51,18% | US$82.404 | US$25,47 | 23.965.372 KED |
| 1471 |  UltraCoin UTC | US$0,001719 | 0,02% | 22,24% | US$82.139 | US$11,60 | 47.776.744 UTC |
| 1472 |  Shekel JEW | US$0,0006411 | 20,56% | 42,29% | US$81.945 | US$5,65 | 127.826.222 JEW |
| 1473 |  GlobalToken GLT | US$0,002124 | -10,64% | 22,57% | US$81.253 | US$454,24 | 38.262.100 GLT |
| 1474 |  Bitcoin Adult BTAD | US$0,003199 | -9,19% | -0,10% | US$80.883 | US$375,26 | 25.287.275 BTAD |
| 1475 |  LanaCoin LANA | US$0,00007996 | 2,64% | 22,07% | US$80.473 | US$19,35 | 1.006.374.230 LANA |
| 1476 |  PiplCoin PIPL | US$0,0009596 | 0,01% | 46,17% | US$80.070 | US$0,3431 | 83.444.258 PIPL |
| 1477 |  Bitcoin W Spectrum BWS | US$0,0007528 | -49,80% | 76,62% | US$79.298 | US$44,20 | 105.340.880 BWS |
| 1478 |  Rimbit RBT | US$0,0003998 | 13,05% | 36,06% | US$78.998 | US$283,97 | 197.581.050 RBT |
| 1479 |  vSlice VSL | US$0,002359 | 4,59% | 11,20% | US$78.766 | US$59,33 | 33.390.496 VSL |
| 1480 |  KanadeCoin KNDC | US$0,00001438 | 26,30% | -56,07% | US$78.679 | US$11,70 | 5.471.056.500 KNDC |
| 1481 |  Regalcoin REC | US$0,006038 | -26,35% | 43,75% | US$77.286 | - | 12.799.009 REC |
| 1482 |  Bitdeal BDL | US$0,0004398 | 18,97% | 3,58% | US$77.222 | US$0,4001 | 175.583.793 BDL |
| 1483 |  SagaCoin SAGA | US$0,01243 | -14,22% | 1,86% | US$76.342 | US$111,01 | 6.139.558 SAGA |
| 1484 |  OPCoinX OPCX | US$0,0009527 | 11,73% | 46,03% | US$73.965 | US$163,79 | 77.640.944 OPCX |
| 1485 |  SuperCoin SUPER | US$0,001479 | -25,59% | -2,49% | US$73.772 | US$6,71 | 49.868.330 SUPER |
| 1486 |  Bata BTA | US$0,01454 | 0,37% | 14,89% | US$73.450 | US$44,34 | 5.050.889 BTA |
| 1487 |  Bitcoin Red BTCRED | US$0,003541 | 19,70% | 39,49% | US$72.768 | US$123,82 | 20.550.001 BTCRED |
| 1488 |  Authorship ATS | US$0,0007245 | 0,08% | 37,30% | US$72.427 | - | 99.971.428 ATS |
| 1489 |  Tracto TRCT | US$0,002654 | -24,20% | -45,44% | US$71.432 | US$281,41 | 26.913.041 TRCT |
| 1490 |  Graphcoin GRPH | US$0,009756 | -7,90% | 79,22% | US$70.401 | US$115,24 | 7.216.437 GRPH |
| 1491 |  Startcoin START | US$0,001559 | -17,01% | -4,49% | US$70.293 | US$119,42 | 45.079.785 START |
| 1492 |  CDX Network CDX | US$0,002129 | 0,00% | 26,05% | US$69.291 | - | 32.550.000 CDX |
| 1493 |  PRiVCY PRIV | US$0,004287 | -10,08% | 14,99% | US$68.779 | US$56,85 | 16.045.041 PRIV |
| 1494 |  SpreadCoin SPR | US$0,006148 | -11,11% | -0,10% | US$68.002 | US$373,00 | 11.060.673 SPR |
| 1495 |  VIVO VIVO | US$0,02066 | -2,83% | 20,57% | US$67.909 | US$293,20 | 3.287.061 VIVO |
| 1496 |  Crystal Clear CCT | US$0,01299 | 0,00% | 14,06% | US$67.862 | - | 5.223.973 CCT |
| 1497 |  GoldenPyrex GPYX | US$0,006255 | 23,11% | -6,30% | US$67.546 | US$26,70 | 10.798.859 GPYX |
| 1498 |  Ccore CCO | US$0,03972 | -22,97% | 18,12% | US$67.525 | US$81,72 | 1.699.999 CCO |
| 1499 |  GrandCoin GDC | US$0,00007372 | 84,42% | 110,32% | US$65.182 | US$15,25 | 884.125.802 GDC |
| 1500 |  Version V | US$0,0001188 | -1,18% | 20,87% | US$64.009 | US$92,69 | 538.836.606 V |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.