Data Historis Harga Kripto 23/12/2018
Daftar harga kripto yang direkam pada tanggal 23/12/2018, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Sprouts SPRTS | US$0,00000004642 | 1,22% | 10,81% | US$729.164 | US$482,39 | 15.706.584.928.256 SPRTS |
| 1252 |  Zeitcoin ZEIT | US$0,00001963 | 2,63% | 15,02% | US$725.814 | US$216,90 | 36.971.226.114 ZEIT |
| 1253 |  Manna MANNA | US$0,001439 | 7,10% | 36,72% | US$725.189 | US$57,20 | 504.110.040 MANNA |
| 1254 |  Oxycoin OXY | US$0,0008118 | 2,22% | 8,10% | US$724.616 | US$81,48 | 892.583.874 OXY |
| 1255 |  Atmos ATMOS | US$0,007171 | 0,76% | 29,07% | US$722.856 | - | 100.809.070 ATMOS |
| 1256 |  Ties.DB TIE | US$0,01757 | 11,56% | 81,76% | US$717.268 | - | 40.820.992 TIE |
| 1257 |  OBITS OBITS | US$0,04483 | 1,87% | 9,96% | US$686.129 | US$280,82 | 15.304.286 OBITS |
| 1258 |  Target Coin TGT | US$0,0007197 | 5,96% | 41,00% | US$685.439 | US$12,23 | 952.429.892 TGT |
| 1259 |  Seal Network SEAL | US$0,001365 | 7,25% | 53,07% | US$679.714 | US$74,49 | 498.000.000 SEAL |
| 1260 |  PHI Token PHI | US$0,1131 | 1,04% | 34,79% | US$659.099 | US$0,0000003291 | 5.828.254 PHI |
| 1261 |  Ubcoin Market UBC | US$0,001909 | -1,99% | 54,10% | US$653.312 | US$45,95 | 342.272.358 UBC |
| 1262 |  Xenon XNN | US$0,002104 | 7,16% | 31,73% | US$631.161 | US$364,14 | 300.000.000 XNN |
| 1263 |  BiblePay BBP | US$0,0005334 | -6,41% | 33,93% | US$628.593 | US$45,68 | 1.178.392.158 BBP |
| 1264 |  HelloGold HGT | US$0,002353 | 0,85% | 30,16% | US$618.987 | US$41,50 | 263.034.654 HGT |
| 1265 |  Carboncoin CARBON | US$0,00003998 | 1,85% | 78,84% | US$615.402 | US$9,41 | 15.392.022.383 CARBON |
| 1266 |  FidentiaX FDX | US$0,005843 | 0,00% | -3,25% | US$613.559 | - | 105.000.000 FDX |
| 1267 |  LiteDoge LDOGE | US$0,00004043 | 1,25% | 3,70% | US$612.408 | US$305,16 | 15.148.567.562 LDOGE |
| 1268 |  APX APX | US$0,8615 | -7,32% | -40,62% | US$605.808 | US$41,98 | 703.179 APX |
| 1269 |  Lethean LTHN | US$0,001279 | -0,28% | 15,27% | US$594.930 | US$311,05 | 465.000.000 LTHN |
| 1270 |  Coin Lion LION | US$0,01826 | 19,34% | 77,54% | US$588.305 | US$411,44 | 32.226.096 LION |
| 1271 |  Bullion CBX | US$0,5695 | 0,67% | 29,95% | US$584.066 | - | 1.025.609 CBX |
| 1272 |  Denarius D | US$0,1387 | 8,23% | 37,18% | US$578.457 | US$427,59 | 4.171.382 D |
| 1273 |  Gladius Token GLA | US$0,03988 | 18,78% | 25,55% | US$576.678 | US$41,18 | 14.461.346 GLA |
| 1274 |  e-Gulden EFL | US$0,03194 | 0,50% | 26,27% | US$542.956 | US$107,31 | 16.999.330 EFL |
| 1275 |  Monster Byte MBI | US$0,03214 | 1,78% | 15,05% | US$540.712 | - | 16.822.736 MBI |
| 1276 |  Pesetacoin PTC | US$0,003885 | 19,88% | 53,89% | US$532.234 | US$376,42 | 137.012.174 PTC |
| 1277 |  VeriSafe VSF | US$0,00006469 | 61,80% | 98,12% | US$527.333 | US$393,32 | 8.151.646.018 VSF |
| 1278 |  Zippie ZIPT | US$0,002209 | 55,20% | 44,93% | US$518.246 | US$53,84 | 234.559.658 ZIPT |
| 1279 |  Tigereum TIG | US$0,02968 | -21,01% | -12,98% | US$518.033 | US$107,61 | 17.455.614 TIG |
| 1280 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1281 |  EUNO EUNO | US$0,03512 | 2,43% | 17,95% | US$467.807 | US$220,90 | 13.321.986 EUNO |
| 1282 |  PitisCoin PTS | US$0,002920 | -14,07% | 197,03% | US$460.984 | US$407,87 | 157.872.915 PTS |
| 1283 |  Shard SHARD | US$0,03590 | 12,17% | 16,22% | US$459.288 | US$92,54 | 12.794.047 SHARD |
| 1284 |  Ixcoin IXC | US$0,02150 | -13,89% | -8,74% | US$452.377 | US$34,11 | 21.044.058 IXC |
| 1285 |  Spectiv SIG | US$0,001597 | 31,45% | 36,74% | US$451.098 | US$345,20 | 282.392.605 SIG |
| 1286 |  Blockpool BPL | US$0,01999 | -9,71% | -1,67% | US$445.676 | US$41,10 | 22.293.890 BPL |
| 1287 |  Kobocoin KOBO | US$0,01804 | 0,30% | 34,08% | US$445.671 | US$1,32 | 24.700.248 KOBO |
| 1288 |  Starbase STAR | US$0,002353 | -15,66% | -29,58% | US$441.235 | US$286,68 | 187.500.000 STAR |
| 1289 |  SURETY SURE | US$0,007735 | 9,41% | 58,43% | US$423.582 | - | 54.759.069 SURE |
| 1290 |  BUZZCoin BUZZ | US$0,00002096 | -13,76% | -9,23% | US$418.954 | US$31,33 | 19.987.509.950 BUZZ |
| 1291 |  Stipend SPD | US$0,04222 | 1,16% | 20,59% | US$412.934 | US$208,68 | 9.780.329 SPD |
| 1292 |  CROAT CROAT | US$0,007237 | -28,22% | 65,67% | US$411.077 | US$385,93 | 56.804.289 CROAT |
| 1293 |  Bridge Protocol BRDG | US$0,001763 | -4,14% | 66,96% | US$402.237 | US$155,76 | 228.097.040 BRDG |
| 1294 |  HyperStake HYP | US$0,0002877 | 2,81% | 7,79% | US$396.074 | US$312,65 | 1.376.719.887 HYP |
| 1295 |  Goodomy GOOD | US$0,0006356 | 3,10% | -37,93% | US$394.393 | US$0,3002 | 620.508.777 GOOD |
| 1296 |  SmileyCoin SMLY | US$0,00001516 | 19,10% | 11,04% | US$393.477 | US$5,38 | 25.960.250.000 SMLY |
| 1297 |  Blockpass PASS | US$0,003457 | 17,29% | 29,35% | US$392.705 | - | 113.589.751 PASS |
| 1298 |  TrezarCoin TZC | US$0,002882 | -15,94% | 29,52% | US$389.843 | US$189,98 | 135.256.700 TZC |
| 1299 |  Payfair PFR | US$0,004357 | 1,29% | 14,80% | US$387.811 | US$104,46 | 88.999.687 PFR |
| 1300 |  PWR Coin PWR | US$0,00003998 | 0,01% | 22,45% | US$386.405 | US$2,35 | 9.664.500.811 PWR |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.