Data Historis Harga Kripto 23/12/2018
Daftar harga kripto yang direkam pada tanggal 23/12/2018, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  DeltaChain DELTA | US$0,000006478 | 23,56% | 39,91% | US$29.018 | US$3.197,50 | 4.479.488.833 DELTA |
| 1152 |  Decentralized Asset Trading Platform DATP | US$0,000003153 | -2,04% | 26,22% | US$28.563 | US$6.187,14 | 9.060.009.922 DATP |
| 1153 |  Bitether BTR | US$0,001199 | -3,21% | 3,05% | US$28.372 | US$3.619,96 | 23.653.957 BTR |
| 1154 |  Gossipcoin GOSS | US$0,0002399 | 32,07% | 50,68% | US$27.363 | US$1.042,40 | 114.064.963 GOSS |
| 1155 |  Havy HAVY | US$0,000004312 | -4,76% | 26,71% | US$22.080 | US$4.784,96 | 5.120.683.273 HAVY |
| 1156 |  Mainstream For The Underground MFTU | US$0,00008595 | -5,86% | 45,21% | US$21.058 | US$2.016,28 | 245.000.000 MFTU |
| 1157 |  Joint Ventures JOINT | US$0,0009471 | 13,62% | 47,68% | US$20.720 | US$2.600,50 | 21.878.085 JOINT |
| 1158 |  empowr coin EMPR | US$0,00000002198 | -29,51% | -93,47% | US$17.634 | US$77.103,36 | 802.429.614.429 EMPR |
| 1159 |  Cryptrust CTRT | US$0,000003171 | 7,75% | -1,75% | US$16.806 | US$3.381,93 | 5.300.488.485 CTRT |
| 1160 |  YoloCash YLC | US$0,0005596 | 18,13% | 55,07% | US$16.506 | US$2.178,37 | 29.499.388 YLC |
| 1161 |  Sub Invest SUBX | US$0,00000003998 | 0,01% | -6,68% | US$15.752 | US$872,87 | 393.987.824.206 SUBX |
| 1162 |  BitCoal COAL | US$0,003478 | 85,13% | 131,59% | US$15.653 | US$900,33 | 4.500.000 COAL |
| 1163 |  Ether Kingdoms Token IMP | US$0,03206 | -2,89% | 7,76% | US$15.238 | US$7.787,07 | 475.319 IMP |
| 1164 |  KUN KUN | US$5,34 | 6,90% | 21,59% | US$10.683 | US$4.059,60 | 2.000 KUN |
| 1165 |  Peony PNY | US$0,001623 | -0,97% | 65,23% | US$9.171 | US$1.456,24 | 5.650.199 PNY |
| 1166 |  Bolenum BLN | US$0,000001311 | 4,58% | -95,98% | US$13 | US$274.200 | 10.000.000 BLN |
| 1167 |  BHPCoin BHP | US$0,8612 | 37,79% | 65,70% | US$29.150.339 | - | 33.846.752 BHP |
| 1168 |  Nectar NEC | US$0,2663 | -2,16% | -7,27% | US$21.931.881 | US$331,44 | 82.353.022 NEC |
| 1169 |  Universa UTNP | US$0,004006 | 5,65% | 121,02% | US$7.406.688 | US$446,64 | 1.848.760.649 UTNP |
| 1170 |  DEW DEW | US$0,06864 | 19,56% | 25,42% | US$7.086.500 | US$378,51 | 103.244.553 DEW |
| 1171 |  Bitcoin Interest BCI | US$0,3743 | 1,70% | 9,84% | US$6.859.816 | US$482,06 | 18.326.892 BCI |
| 1172 |  Lykke LKK | US$0,01977 | 2,92% | 6,09% | US$6.263.222 | - | 316.809.739 LKK |
| 1173 |  Aston ATX | US$0,007597 | 3,84% | 10,79% | US$6.259.564 | US$37,28 | 824.000.000 ATX |
| 1174 |  Cofound.it CFI | US$0,01748 | 8,44% | 34,84% | US$5.681.076 | US$348,88 | 325.000.000 CFI |
| 1175 |  Primalbase Token PBT | US$3.985,94 | 14,20% | 61,73% | US$4.982.426 | US$0,7940 | 1.250 PBT |
| 1176 |  TRONCLASSIC TRXC | US$0,000009120 | 154,21% | 417,37% | US$4.241.900 | US$412,67 | 465.107.478.370 TRXC |
| 1177 |  HorusPay HORUS | US$0,004172 | 42,74% | 96,64% | US$3.641.572 | US$194,32 | 872.861.114 HORUS |
| 1178 |  Ecobit ECOB | US$0,008011 | -0,84% | 43,48% | US$3.560.399 | - | 444.444.444 ECOB |
| 1179 |  AVINOC AVINOC | US$0,009022 | 9,38% | 24,49% | US$3.395.806 | US$15,14 | 376.403.695 AVINOC |
| 1180 |  Winding Tree LIF | US$0,1614 | 9,72% | 43,97% | US$3.269.707 | - | 20.260.078 LIF |
| 1181 |  Ecoreal Estate ECOREAL | US$0,02046 | -57,08% | 17,08% | US$3.218.644 | US$83,61 | 157.340.337 ECOREAL |
| 1182 |  AsiaCoin AC | US$0,001319 | 0,01% | 65,86% | US$3.010.846 | US$5,94 | 2.281.977.294 AC |
| 1183 |  ECC ECC | US$0,0001199 | -22,75% | -4,81% | US$2.998.641 | US$104,27 | 25.000.000.000 ECC |
| 1184 |  Pandacoin PND | US$0,00008006 | 0,11% | 24,19% | US$2.603.142 | US$164,69 | 32.514.916.898 PND |
| 1185 |  Proxeus XES | US$0,01279 | 19,42% | 79,52% | US$2.600.298 | US$67,52 | 203.240.350 XES |
| 1186 |  Starta STA | US$0,4891 | 144,71% | 76,24% | US$2.532.112 | US$125,80 | 5.176.714 STA |
| 1187 |  GridCoin GRC | US$0,005954 | 0,93% | 2,36% | US$2.457.068 | US$497,30 | 412.689.225 GRC |
| 1188 |  FirstBlood 1ST | US$0,02848 | -0,03% | 2,84% | US$2.436.905 | US$380,85 | 85.558.371 1ST |
| 1189 |  Mysterium MYST | US$0,1027 | 62,29% | 115,83% | US$2.413.459 | US$185,61 | 23.509.302 MYST |
| 1190 |  MVL MVL | US$0,0004498 | -6,61% | -3,85% | US$2.372.683 | US$112,29 | 5.275.095.215 MVL |
| 1191 |  Ondori RSTR | US$0,00006355 | 1,12% | 24,69% | US$2.327.119 | US$191,93 | 36.617.816.338 RSTR |
| 1192 |  I/O Coin IOC | US$0,1339 | -0,58% | 19,75% | US$2.296.780 | US$94,25 | 17.147.913 IOC |
| 1193 |  Rubycoin RBY | US$0,08368 | -8,49% | -0,11% | US$2.210.352 | US$158,48 | 26.414.606 RBY |
| 1194 |  FuzeX FXT | US$0,002884 | -4,34% | 18,94% | US$2.177.380 | US$436,32 | 755.098.192 FXT |
| 1195 |  Incent INCNT | US$0,04730 | -1,02% | 13,41% | US$2.176.418 | US$335,75 | 46.016.599 INCNT |
| 1196 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,02931 | 0,01% | 287,62% | US$2.164.514 | US$195,91 | 73.857.273 XCEL |
| 1197 |  Block-Chain.com BC | US$0,2076 | 12,86% | 90,46% | US$2.086.746 | US$21,27 | 10.053.314 BC |
| 1198 |  Anoncoin ANC | US$0,9877 | -1,96% | 7,08% | US$2.084.386 | US$85,78 | 2.110.317 ANC |
| 1199 |  Dotcoin DOT | US$0,006161 | -3,72% | 22,84% | US$1.922.306 | US$357,84 | 312.018.000 DOT |
| 1200 |  Espers ESP | US$0,00007996 | 100,03% | 22,45% | US$1.820.733 | US$3,18 | 22.769.472.653 ESP |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.