Data Historis Harga Kripto 23/12/2018
Daftar harga kripto yang direkam pada tanggal 23/12/2018, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Mindexcoin MIC | US$0,01233 | 12,60% | 38,60% | US$277.400 | US$1.343,16 | 22.504.515 MIC |
| 1002 |  Databroker DTX | US$0,01240 | 23,18% | 47,47% | US$274.062 | US$28.408,69 | 22.099.932 DTX |
| 1003 |  GCN Coin GCN | US$0,000001670 | 6,09% | 28,22% | US$271.996 | US$595,62 | 162.865.085.000 GCN |
| 1004 |  IONChain IONC | US$0,002715 | 11,21% | 50,20% | US$271.486 | US$177.347 | 99.980.558 IONC |
| 1005 |  GenesisX XGS | US$0,04678 | 3,01% | 13,62% | US$271.192 | US$2.024,22 | 5.797.110 XGS |
| 1006 |  SyncFab MFG | US$0,001545 | 1,26% | 32,15% | US$271.170 | US$137.029 | 175.514.702 MFG |
| 1007 |  EverGreenCoin EGC | US$0,01959 | 3,17% | 20,59% | US$269.472 | US$1.126,05 | 13.754.754 EGC |
| 1008 |  CyberFM CYFM | US$0,000005140 | -0,80% | 53,50% | US$263.170 | US$21.162,07 | 51.200.000.000 CYFM |
| 1009 |  Vsync VSX | US$0,001639 | 20,22% | 64,63% | US$263.131 | US$746,22 | 160.559.294 VSX |
| 1010 |  Ether-1 ETHO | US$0,01462 | 2,61% | 18,59% | US$262.667 | US$4.268,92 | 17.972.210 ETHO |
| 1011 |  BitRewards BIT | US$0,0007756 | 3,05% | 38,77% | US$262.227 | US$20.076,29 | 338.089.756 BIT |
| 1012 |  Kolion KLN | US$0,3701 | 3,31% | 16,26% | US$259.257 | US$2.997,50 | 700.524 KLN |
| 1013 |  BEAT BEAT | US$0,002195 | -9,52% | 33,87% | US$255.775 | US$51.811,95 | 116.534.770 BEAT |
| 1014 |  Castle CSTL | US$0,02180 | 17,98% | 65,84% | US$249.766 | US$12.803,92 | 11.457.687 CSTL |
| 1015 |  EUNOMIA ENTS | US$0,00001506 | 14,55% | 71,68% | US$247.735 | US$4.260,74 | 16.447.358.491 ENTS |
| 1016 |  Mao Zedong MAO | US$0,03858 | 0,53% | 21,34% | US$243.345 | US$639,63 | 6.307.121 MAO |
| 1017 |  Auxilium AUX | US$0,002395 | 8,05% | 45,09% | US$239.301 | US$5.836,96 | 99.935.777 AUX |
| 1018 |  Italian Lira ITL | US$0,00004094 | 4,55% | 30,81% | US$237.391 | US$68.882,52 | 5.798.945.336 ITL |
| 1019 |  No BS Crypto NOBS | US$0,0001924 | -4,41% | 40,84% | US$231.222 | US$382.455 | 1.201.652.001 NOBS |
| 1020 |  Engagement Token ENGT | US$0,0005542 | 6,04% | 47,89% | US$230.131 | US$22.066,35 | 415.256.023 ENGT |
| 1021 |  Aigang AIX | US$0,01027 | -3,47% | 58,48% | US$228.452 | US$26.366,27 | 22.248.671 AIX |
| 1022 |  ACE (TokenStars) ACE | US$0,01949 | 3,84% | 36,58% | US$227.573 | US$125.554 | 11.678.403 ACE |
| 1023 |  Sharpay S | US$0,0002393 | -2,15% | -5,32% | US$227.131 | US$17.531,80 | 949.302.597 S |
| 1024 |  X-CASH XCASH | US$0,00001017 | -7,66% | 14,07% | US$227.096 | US$2.553,30 | 22.333.293.402 XCASH |
| 1025 |  APR Coin APR | US$0,04238 | 17,79% | 153,51% | US$224.816 | US$7.488,97 | 5.304.663 APR |
| 1026 |  XMCT XMCT | US$0,002328 | -7,95% | -11,80% | US$224.452 | US$89.393,09 | 96.429.250 XMCT |
| 1027 |  Jury.Online Token JOT | US$0,02479 | 5,74% | -4,76% | US$223.642 | US$911,11 | 9.021.909 JOT |
| 1028 |  Coinlancer CL | US$0,003141 | 7,67% | 39,99% | US$221.935 | US$1.569,84 | 70.666.779 CL |
| 1029 |  Fabric Token FT | US$0,009022 | 24,56% | 23,49% | US$221.894 | US$1.008,44 | 24.593.615 FT |
| 1030 |  Webcoin WEB | US$0,006624 | 16,31% | 44,79% | US$221.694 | US$678.737 | 33.466.700 WEB |
| 1031 |  XDNA XDNA | US$0,06841 | -5,79% | 30,33% | US$220.750 | US$1.309,57 | 3.226.671 XDNA |
| 1032 |  Iungo ING | US$0,005506 | 3,72% | 58,38% | US$220.235 | US$143.001 | 40.000.000 ING |
| 1033 |  Blocklancer LNC | US$0,001832 | -0,43% | 7,30% | US$220.044 | US$13.098,29 | 120.140.384 LNC |
| 1034 |  Elysian ELY | US$0,002672 | 7,58% | 41,74% | US$219.138 | US$240.949 | 82.010.830 ELY |
| 1035 |  Xchange XCG | US$0,02919 | -16,06% | -1,08% | US$216.383 | US$3.408,77 | 7.413.743 XCG |
| 1036 |  Elcoin EL | US$0,01907 | 38,70% | 134,80% | US$213.806 | US$795,23 | 11.208.967 EL |
| 1037 |  Transcodium TNS | US$0,004224 | 1,26% | 70,66% | US$213.548 | US$284.937 | 50.553.571 TNS |
| 1038 |  Origin Sport ORS | US$0,003782 | 11,34% | 16,17% | US$212.687 | US$401.825 | 56.243.158 ORS |
| 1039 |  BitWhite BTW | US$0,005853 | -4,63% | 53,56% | US$212.608 | US$173.402 | 36.325.371 BTW |
| 1040 |  CFun CFUN | US$0,0004918 | -3,35% | 28,85% | US$211.184 | US$42.803,01 | 429.429.737 CFUN |
| 1041 |  Zetacoin ZET | US$0,001238 | 1,22% | 18,44% | US$209.266 | US$15.153,47 | 169.023.544 ZET |
| 1042 |  More Coin MORE | US$0,1045 | -5,80% | 17,57% | US$208.965 | US$35.388,87 | 2.000.000 MORE |
| 1043 |  SoMee.Social ONG | US$0,005009 | -4,07% | -2,33% | US$207.059 | US$1.453,92 | 41.336.897 ONG |
| 1044 |  Beetle Coin BEET | US$0,001236 | 18,34% | 66,29% | US$206.697 | US$2.553,53 | 167.228.001 BEET |
| 1045 |  0xcert ZXC | US$0,001797 | -0,03% | 16,21% | US$206.599 | US$239.440 | 115.000.000 ZXC |
| 1046 |  MintMe.com Coin MINTME | US$0,003039 | -1,34% | 28,43% | US$205.991 | US$513,19 | 67.790.914 MINTME |
| 1047 |  CampusCoin CC | US$0,0004003 | -1,78% | 24,15% | US$204.160 | US$788,01 | 509.961.108 CC |
| 1048 |  PeepCoin PCN | US$0,000006053 | 3,08% | 19,65% | US$202.576 | US$1.184,26 | 33.467.877.926 PCN |
| 1049 |  EtherGem EGEM | US$0,01282 | -8,44% | -13,93% | US$202.010 | US$2.885,38 | 15.756.636 EGEM |
| 1050 |  ModulTrade MTRC | US$0,005423 | 9,18% | 29,34% | US$196.957 | US$55.484,56 | 36.315.819 MTRC |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.