Data Historis Harga Kripto 23/12/2018
Daftar harga kripto yang direkam pada tanggal 23/12/2018, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Emphy EPY | US$0,01209 | 4,85% | 42,43% | US$95.533 | US$599,95 | 7.899.788 EPY |
| 1102 |  MASTERNET MASH | US$0,003003 | -3,31% | -4,50% | US$95.159 | US$5.850,69 | 31.686.740 MASH |
| 1103 |  QYNO QNO | US$0,08597 | -14,58% | 25,18% | US$92.432 | US$18.303,83 | 1.075.172 QNO |
| 1104 |  Lobstex LOBS | US$0,007756 | -7,70% | -13,88% | US$90.511 | US$18.687,28 | 11.669.006 LOBS |
| 1105 |  Coin(O) CNO | US$0,0008396 | -52,05% | 113,48% | US$88.529 | US$16.970,06 | 105.439.784 CNO |
| 1106 |  Bitnation XPAT | US$0,000006953 | 14,09% | 22,57% | US$88.482 | US$1.269,51 | 12.726.522.873 XPAT |
| 1107 |  SCRIV NETWORK SCRIV | US$0,003531 | 1,12% | 44,75% | US$87.377 | US$6.646,44 | 24.744.362 SCRIV |
| 1108 |  DarexTravel DART | US$0,000001004 | 5,28% | 7,91% | US$86.476 | US$2.244,90 | 86.163.809.545 DART |
| 1109 |  Bitblocks BBK | US$0,0007197 | 4,90% | 40,56% | US$84.732 | US$746,68 | 117.736.710 BBK |
| 1110 |  PAWS Fund PAWS | US$0,4402 | -38,19% | -35,18% | US$82.441 | US$3.078,79 | 187.280 PAWS |
| 1111 |  Crystal Token CYL | US$0,1425 | 10,92% | 48,41% | US$80.424 | US$13.764,96 | 564.377 CYL |
| 1112 |  MMOCoin MMO | US$0,001739 | -15,57% | -46,65% | US$79.986 | US$1.480,27 | 45.995.806 MMO |
| 1113 |  Litecoin Plus LCP | US$0,03613 | -9,37% | -17,17% | US$77.371 | US$1.738,98 | 2.141.602 LCP |
| 1114 |  CryptoSoul SOUL | US$0,0006365 | -3,24% | 8,75% | US$76.515 | US$8.299,45 | 120.207.070 SOUL |
| 1115 |  Phonecoin PHON | US$0,02231 | 18,82% | 76,22% | US$76.476 | US$959,03 | 3.427.754 PHON |
| 1116 |  RouletteToken RLT | US$0,007397 | 1,39% | 22,06% | US$75.586 | US$5.691,92 | 10.218.917 RLT |
| 1117 |  XOVBank XOV | US$0,0008887 | -8,54% | 6,50% | US$75.495 | US$8.732,74 | 84.950.080 XOV |
| 1118 |  Unify UNIFY | US$0,004045 | -12,16% | 14,46% | US$73.315 | US$1.506,52 | 18.127.021 UNIFY |
| 1119 |  BitcoiNote BTCN | US$0,007497 | -27,44% | 53,81% | US$73.227 | US$1.864,63 | 9.767.804 BTCN |
| 1120 |  Tourist Token TOTO | US$0,00001473 | 3,73% | 30,64% | US$70.270 | US$13.473,89 | 4.771.732.242 TOTO |
| 1121 |  WhaleCoin WHL | US$0,006797 | -0,57% | 26,46% | US$69.276 | US$54.652,78 | 10.192.294 WHL |
| 1122 |  Altcoin ALT | US$0,5332 | -1,02% | 73,98% | US$65.672 | US$2.808,77 | 123.175 ALT |
| 1123 |  Plancoin PLAN | US$0,002399 | 0,01% | 28,14% | US$64.711 | US$7.527,94 | 26.975.135 PLAN |
| 1124 |  Typerium TYPE | US$0,0006562 | 2,18% | -26,10% | US$62.993 | US$37.049,71 | 96.000.000 TYPE |
| 1125 |  TEAM (TokenStars) TEAM | US$0,005505 | 4,34% | 16,93% | US$62.423 | US$11.179,44 | 11.338.390 TEAM |
| 1126 |  WITChain WIT | US$0,00004127 | -36,17% | -9,00% | US$61.903 | US$163.358 | 1.500.000.000 WIT |
| 1127 |  MCAP MCAP | US$0,005823 | -4,10% | 25,83% | US$61.083 | US$851,75 | 10.490.000 MCAP |
| 1128 |  Bitcoinus BITS | US$0,001318 | -0,54% | 18,17% | US$59.715 | US$62.448,14 | 45.294.348 BITS |
| 1129 |  Waletoken WTN | US$0,000004035 | -10,20% | 12,91% | US$59.090 | US$4.283,59 | 14.644.050.000 WTN |
| 1130 |  SONDER SNR | US$0,0004211 | -15,02% | -1,80% | US$58.314 | US$25.929,65 | 138.490.848 SNR |
| 1131 |  CyberMusic CYMT | US$0,000004019 | 0,04% | 19,67% | US$57.446 | US$6.370,32 | 14.294.187.939 CYMT |
| 1132 |  BunnyToken BUNNY | US$0,0004800 | -3,32% | -4,64% | US$56.543 | US$4.143,59 | 117.787.050 BUNNY |
| 1133 |  ELTCOIN ELTCOIN | US$0,0006210 | 7,34% | 42,85% | US$55.890 | US$1.092,29 | 90.000.000 ELTCOIN |
| 1134 |  VikkyToken VIKKY | US$0,00001448 | 6,94% | 51,48% | US$53.962 | US$9.980,44 | 3.727.082.538 VIKKY |
| 1135 |  Micromines MICRO | US$0,000003770 | -1,33% | 42,17% | US$52.781 | US$31.826,76 | 13.999.087.640 MICRO |
| 1136 |  Bitcoin X BTX | US$0,01774 | 4,34% | -6,34% | US$50.812 | US$1.212,66 | 2.864.374 BTX |
| 1137 |  Neural Protocol NRP | US$0,000006728 | -2,07% | 25,84% | US$49.503 | US$18.499,81 | 7.358.150.010 NRP |
| 1138 |  Kabberry Coin KKC | US$0,007390 | -16,04% | 2,26% | US$46.952 | US$999,30 | 6.353.655 KKC |
| 1139 |  Abulaba AAA | US$0,003078 | 177,88% | 137,50% | US$46.446 | US$1.147,28 | 15.090.818 AAA |
| 1140 |  Sola Token SOL | US$0,001463 | -5,69% | -52,97% | US$42.471 | US$689,68 | 29.039.229 SOL |
| 1141 |  Garlicoin GRLC | US$0,003244 | -9,07% | 81,97% | US$40.791 | US$794,49 | 12.574.285 GRLC |
| 1142 |  MFIT COIN MFIT | US$0,05141 | 21,64% | -7,77% | US$39.257 | US$724,19 | 763.631 MFIT |
| 1143 |  Thore Cash TCH | US$0,0009722 | 4,85% | 44,66% | US$38.263 | US$3.679,51 | 39.357.725 TCH |
| 1144 |  Reakoin REAK | US$0,01978 | 1,83% | 18,88% | US$38.103 | US$1.104,70 | 1.925.941 REAK |
| 1145 |  Steneum Coin STN | US$0,01265 | -10,88% | -0,04% | US$37.009 | US$1.865,41 | 2.926.779 STN |
| 1146 |  Mirai MRI | US$0,01009 | -0,44% | 15,06% | US$34.636 | US$2.497,05 | 3.432.003 MRI |
| 1147 |  Dinero DIN | US$0,004028 | -4,55% | 42,88% | US$33.595 | US$687,50 | 8.340.510 DIN |
| 1148 |  Desire DSR | US$0,005472 | 4,51% | 34,54% | US$33.273 | US$6.995,97 | 6.080.594 DSR |
| 1149 |  Bionic BNC | US$0,00005760 | 9,45% | 78,70% | US$30.886 | US$16.075,85 | 536.244.133 BNC |
| 1150 |  GreenMed GRMD | US$0,002059 | -14,14% | -10,31% | US$29.284 | US$3.379,88 | 14.219.120 GRMD |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.