Data Historis Harga Kripto 23/12/2018
Daftar harga kripto yang direkam pada tanggal 23/12/2018, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Bitcoin God GOD | US$8,05 | 7,08% | 27,02% | - | US$562.316 | - |
| 1752 |  FuturoCoin FTO | US$7,07 | 18,84% | 43,05% | - | US$1.229.909 | - |
| 1753 |  Livepeer LPT | US$6,82 | 3,33% | 0,00% | - | US$1.952,14 | - |
| 1754 |  ARBITRAGE ARB | US$6,77 | -24,24% | 17,98% | - | US$249.199 | - |
| 1755 |  Aidos Kuneen ADK | US$5,74 | -0,51% | 6,70% | - | US$98.363,76 | - |
| 1756 |  Consentium CSM | US$4,98 | 0,67% | 14,10% | - | US$1.639.068 | - |
| 1757 |  Alphabit ABC | US$3,67 | -19,09% | -49,38% | - | US$319,76 | - |
| 1758 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,03 | -0,28% | 19,55% | - | US$1.744.876 | - |
| 1759 |  Lightning Bitcoin LBTC | US$2,66 | 5,35% | 30,81% | - | US$420.153 | - |
| 1760 |  Exchange Union XUC | US$2,33 | 1,87% | 11,98% | - | US$109.180 | - |
| 1761 |  United Bitcoin UBTC | US$2,03 | -4,58% | 13,67% | - | US$125.492 | - |
| 1762 |  Super Bitcoin SBTC | US$1,89 | -4,99% | 14,08% | - | US$542.547 | - |
| 1763 |  Spendcoin SPND | US$1,82 | 10,90% | 133,43% | - | US$7.422,53 | - |
| 1764 |  CARAT CARAT | US$1,07 | 1,16% | 2,24% | - | US$174.948 | - |
| 1765 |  CK USD CKUSD | US$1,04 | 2,65% | 6,55% | - | US$112.428.865 | - |
| 1766 |  Stronghold USD USDS | US$1,03 | -0,78% | 0,00% | - | US$1.156.145 | - |
| 1767 |  Dragon Token DT | US$0,8091 | 1,85% | 6,41% | - | - | - |
| 1768 |  Monero Classic XMC | US$0,6253 | 4,72% | 21,37% | - | US$9.622,00 | - |
| 1769 |  Wiki Token WIKI | US$0,5201 | 9,58% | 50,69% | - | US$207.587 | - |
| 1770 |  WXCOINS WXC | US$0,5000 | -6,02% | -30,44% | - | US$64.571,91 | - |
| 1771 |  Monero Original XMO | US$0,4823 | 10,13% | 51,15% | - | US$633,55 | - |
| 1772 |  Rocket Pool RPL | US$0,4811 | 14,24% | 50,62% | - | US$218,33 | - |
| 1773 |  ClubCoin CLUB | US$0,3959 | -9,47% | 22,85% | - | US$17.563,30 | - |
| 1774 |  Ontology Gas ONG | US$0,2751 | -1,69% | 26,25% | - | US$174.738 | - |
| 1775 |  Skychain SKCH | US$0,1920 | -18,66% | 0,00% | - | US$17.801,84 | - |
| 1776 |  TENA TENA | US$0,1801 | 99,19% | 0,00% | - | US$3.006,74 | - |
| 1777 |  ANON ANON | US$0,1617 | 4,72% | 27,50% | - | US$16.887,87 | - |
| 1778 |  STEX STEX | US$0,1552 | -19,11% | -34,70% | - | US$5,04 | - |
| 1779 |  WINCOIN WC | US$0,1490 | -1,91% | -78,81% | - | US$33,66 | - |
| 1780 |  Trade Token X TIOX | US$0,1387 | 3,03% | 0,00% | - | US$212.484 | - |
| 1781 |  ZB Token ZB | US$0,1383 | 0,60% | 17,36% | - | US$15.135.035 | - |
| 1782 |  DigiFinexToken DFT | US$0,1316 | -0,18% | 0,48% | - | US$1.044.466 | - |
| 1783 |  ABCC Token AT | US$0,1245 | 1,28% | 23,87% | - | - | - |
| 1784 |  Ether Zero ETZ | US$0,1228 | -2,22% | 2,87% | - | US$434.680 | - |
| 1785 |  IPChain IPC | US$0,1142 | 3,07% | -18,36% | - | US$51.640,62 | - |
| 1786 |  Aergo AERGO | US$0,1132 | 15,23% | 0,00% | - | US$8.608.881 | - |
| 1787 |  Storjcoin X SJCX | US$0,1049 | 0,06% | 2,79% | - | US$13,41 | - |
| 1788 |  ILCoin ILC | US$0,09257 | 7,81% | 42,06% | - | US$76.879,56 | - |
| 1789 |  ABBC Coin ABBC | US$0,07974 | -3,20% | -4,72% | - | US$14.228.825 | - |
| 1790 |  BUMO BU | US$0,07919 | -2,15% | 8,99% | - | US$2.599.509 | - |
| 1791 |  Ethereum Lite ELITE | US$0,07405 | 51,29% | 48,72% | - | US$9,34 | - |
| 1792 |  ACChain ACC | US$0,06629 | -4,78% | 229,05% | - | US$3,31 | - |
| 1793 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,06258 | -1,61% | 16,09% | - | US$8.373,89 | - |
| 1794 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,06186 | 0,53% | 15,73% | - | US$8.302,27 | - |
| 1795 |  ZBG Token ZT | US$0,05693 | 5,41% | 2,35% | - | - | - |
| 1796 |  DarkPay D4RK | US$0,05607 | 27,05% | 109,09% | - | US$788,19 | - |
| 1797 |  PayDay Coin PDX | US$0,05602 | -11,15% | -68,76% | - | US$1.438,93 | - |
| 1798 |  Project Pai PAI | US$0,05521 | -2,02% | 13,71% | - | US$3.470.772 | - |
| 1799 |  nOS NOS | US$0,05466 | 11,33% | 44,42% | - | US$241.281 | - |
| 1800 |  Dragon Coins DRG | US$0,05452 | 1,05% | 26,11% | - | US$13.642,58 | - |
Tabel di atas menampilkan halaman 36 dari total 42 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.