Data Historis Harga Kripto 23/12/2018
Daftar harga kripto yang direkam pada tanggal 23/12/2018, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Fujinto NTO | US$0,00008057 | 0,00% | 24,51% | US$5.301 | - | 65.802.448 NTO |
| 1702 |  MustangCoin MST | US$0,008036 | -49,62% | 23,21% | US$5.066 | US$2,09 | 630.343 MST |
| 1703 |  EcoCoin ECO | US$0,004078 | -17,32% | 32,87% | US$4.789 | US$20,08 | 1.174.193 ECO |
| 1704 |  ARbit ARB | US$0,0004398 | -26,66% | -17,28% | US$4.576 | US$1,71 | 10.403.990 ARB |
| 1705 |  Prime-XI PXI | US$0,0001999 | 0,01% | -4,54% | US$4.384 | US$1,68 | 21.931.815 PXI |
| 1706 |  VectorAI VEC2 | US$0,0002399 | 12,15% | 22,46% | US$4.364 | US$1,43 | 18.190.598 VEC2 |
| 1707 |  ICOBID ICOB | US$0,00003998 | -48,08% | -48,08% | US$4.280 | US$1,05 | 107.048.455 ICOB |
| 1708 |  PlayerCoin PEC | US$0,0001201 | 0,14% | 74,36% | US$4.218 | - | 35.120.000 PEC |
| 1709 |  PLNcoin PLNC | US$0,0002399 | -38,62% | 20,78% | US$4.100 | US$2,78 | 17.089.600 PLNC |
| 1710 |  PAXEX PAXEX | US$0,0001999 | -16,66% | 106,46% | US$4.051 | US$7,39 | 20.263.433 PAXEX |
| 1711 |  BowsCoin BSC | US$0,0007210 | 0,19% | 29,21% | US$4.001 | - | 5.550.102 BSC |
| 1712 |  SongCoin SONG | US$0,0001199 | 0,02% | 22,45% | US$3.906 | US$5,04 | 32.565.300 SONG |
| 1713 |  Veltor VLT | US$0,006717 | -16,41% | 25,97% | US$3.727 | US$3,36 | 554.855 VLT |
| 1714 |  Wild Beast Block WBB | US$0,02047 | -7,74% | 40,97% | US$3.724 | US$10,35 | 181.919 WBB |
| 1715 |  Royal Kingdom Coin RKC | US$0,001319 | -24,59% | 22,45% | US$3.562 | US$2,45 | 2.700.000 RKC |
| 1716 |  LiteCoin Ultra LTCU | US$0,003119 | 5,42% | -3,19% | US$3.216 | US$5,27 | 1.031.300 LTCU |
| 1717 |  Concoin CONX | US$0,004157 | 0,00% | 14,34% | US$3.094 | - | 744.266 CONX |
| 1718 |  PonziCoin PONZI | US$0,003518 | 18,94% | 247,96% | US$3.030 | US$33,68 | 861.099 PONZI |
| 1719 |  Benz BENZ | US$0,0004740 | -23,50% | 6,85% | US$2.824 | US$15,33 | 5.958.969 BENZ |
| 1720 |  AnarchistsPrime ACP | US$0,0006421 | 0,37% | 15,67% | US$2.822 | - | 4.394.874 ACP |
| 1721 |  Luna Coin LUNA | US$0,001639 | -1,07% | 30,40% | US$2.797 | US$5,21 | 1.706.429 LUNA |
| 1722 |  Dach Coin DACHX | US$0,0003199 | 100,08% | 116,24% | US$2.701 | US$9,63 | 8.444.491 DACHX |
| 1723 |  Ourcoin OUR | US$0,004308 | 97,74% | 210,16% | US$2.661 | US$42,68 | 617.697 OUR |
| 1724 |  Coinonat CXT | US$0,0002980 | -41,60% | -10,40% | US$2.570 | US$5,09 | 8.623.200 CXT |
| 1725 |  Simmitri SIM | US$0,002759 | 23,23% | 26,46% | US$2.476 | US$304,96 | 897.653 SIM |
| 1726 |  BenjiRolls BENJI | US$0,0001199 | -39,99% | 22,16% | US$2.432 | US$92,68 | 20.276.099 BENJI |
| 1727 |  Save and Gain SANDG | US$0,0007210 | -7,56% | 28,08% | US$2.210 | US$2,72 | 3.064.800 SANDG |
| 1728 |  GeertCoin GEERT | US$0,0004271 | 0,00% | -22,05% | US$2.174 | - | 5.091.200 GEERT |
| 1729 |  Coimatic 2.0 CTIC2 | US$0,0001599 | -1,75% | -2,72% | US$2.164 | US$3,00 | 13.532.750 CTIC2 |
| 1730 |  Project-X NANOX | US$25.948,24 | 0,02% | 41,28% | US$2.031 | US$117,37 | 0 NANOX |
| 1731 |  VapersCoin VPRC | US$0,000002462 | 8,61% | 8,07% | US$1.920 | US$39,36 | 780.124.964 VPRC |
| 1732 |  Coupecoin COUPE | US$0,000007760 | 5,85% | 5,87% | US$1.694 | US$0,4396 | 218.281.462 COUPE |
| 1733 |  Dollar International DOLLAR | US$0,001961 | 0,00% | 8,11% | US$1.478 | - | 753.776 DOLLAR |
| 1734 |  CrevaCoin CREVA | US$0,00003998 | 0,01% | 22,45% | US$1.455 | US$42,20 | 36.390.750 CREVA |
| 1735 |  Interzone ITZ | US$0,0005198 | -69,06% | 16,70% | US$1.378 | US$10,40 | 2.652.019 ITZ |
| 1736 |  Bitvolt VOLT | US$0,00007996 | -60,00% | -39,34% | US$1.326 | US$193,10 | 16.588.056 VOLT |
| 1737 |  Coimatic 3.0 CTIC3 | US$0,0005460 | -15,55% | -22,94% | US$1.234 | US$9,86 | 2.259.512 CTIC3 |
| 1738 |  Argus ARGUS | US$0,0009776 | 307,58% | 19,15% | US$1.123 | US$14,25 | 1.148.324 ARGUS |
| 1739 |  Magnum MGM | US$0,0001974 | 0,00% | 0,76% | US$888 | - | 4.497.751 MGM |
| 1740 |  CJs CJS | US$0,1140 | 159,60% | 340,77% | US$195 | US$39,05 | 1.712 CJS |
| 1741 |  POLY AI AI | US$0,00006660 | 37,85% | 132,29% | US$152 | US$28,53 | 2.281.981 AI |
| 1742 |  SHADE Token SHADE | US$0,000002036 | 0,00% | 27,73% | US$102 | - | 50.001.445 SHADE |
| 1743 |  HarmonyCoin HMC | US$0,0001599 | 2,43% | 60,30% | US$90 | US$0,5923 | 561.235 HMC |
| 1744 |  YENTEN YTN | US$0,000003441 | 0,00% | 0,00% | US$29 | - | 8.460.628 YTN |
| 1745 |  RSK Smart Bitcoin RBTC | US$4.496,56 | 14,13% | 38,22% | - | US$2.273,94 | - |
| 1746 |  FOIN FOIN | US$996,95 | -0,87% | 6,94% | - | US$216.197 | - |
| 1747 |  CryptopiaFeeShares CEFS | US$310,61 | -9,19% | 8,58% | - | US$35.414,55 | - |
| 1748 |  WETH WETH | US$132,44 | 12,85% | 53,22% | - | US$445.548 | - |
| 1749 |  Internet of Things XOT | US$79,96 | 7,96% | 45,64% | - | US$296,65 | - |
| 1750 |  PLATINCOIN PLC | US$9,84 | 17,34% | 119,17% | - | US$1.976.013 | - |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.