Data Historis Harga Kripto 23/12/2018
Daftar harga kripto yang direkam pada tanggal 23/12/2018, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Usechain Token USE | US$0,001302 | 0,70% | 11,88% | - | US$86.131,23 | - |
| 1952 |  Volt ACDC | US$0,001217 | 4,96% | 54,63% | - | US$502.467 | - |
| 1953 |  IOV BlockChain IOV | US$0,001213 | 31,91% | 133,40% | - | US$124.790 | - |
| 1954 |  Cybereits CRE | US$0,001204 | 2,09% | 19,14% | - | US$185,57 | - |
| 1955 |  vSportCoin VSC | US$0,001191 | 8,55% | 61,37% | - | US$27.452,30 | - |
| 1956 |  ShineChain SHE | US$0,001182 | -1,04% | 20,52% | - | US$139.871 | - |
| 1957 |  KEY KEY | US$0,001175 | 5,73% | 33,48% | - | US$60.977,35 | - |
| 1958 |  Arbitracoin ATC | US$0,001174 | 1,27% | 55,65% | - | - | - |
| 1959 |  President Johnson GARY | US$0,001080 | 6,51% | 18,08% | - | US$397,01 | - |
| 1960 |  SoPay SOP | US$0,001044 | 1,67% | 2,61% | - | US$1.056,82 | - |
| 1961 |  StarChain STC | US$0,001030 | 4,91% | 65,33% | - | US$309.454 | - |
| 1962 |  CarBlock CAR | US$0,001019 | 0,64% | 26,09% | - | US$49.609,42 | - |
| 1963 |  BlockCDN BCDN | US$0,001002 | 22,99% | 38,68% | - | US$800,37 | - |
| 1964 |  WeToken WT | US$0,0009975 | -5,18% | -10,34% | - | US$45.674,34 | - |
| 1965 |  Lendroid Support Token LST | US$0,0009356 | 3,74% | 41,86% | - | US$323,11 | - |
| 1966 |  Cubits QBT | US$0,0009059 | 0,00% | 63,20% | - | - | - |
| 1967 |  SegWit2x B2X | US$0,0009012 | -34,11% | -45,45% | - | US$121.426 | - |
| 1968 |  Traid TRAID | US$0,0008866 | 36,57% | 49,59% | - | US$227,51 | - |
| 1969 |  Master Contract Token MCT | US$0,0008840 | 7,07% | 46,74% | - | US$28.817,15 | - |
| 1970 |  Maggie MAG | US$0,0008641 | 10,53% | 27,83% | - | US$12.987,46 | - |
| 1971 |  Shivers SHVR | US$0,0008160 | -38,92% | 0,00% | - | US$2.788,72 | - |
| 1972 |  GSENetwork GSE | US$0,0007941 | -4,79% | -24,83% | - | US$148.113 | - |
| 1973 |  Delizia DELIZ | US$0,0007795 | 0,00% | 18,06% | - | - | - |
| 1974 |  Asura Coin ASA | US$0,0007265 | 17,08% | 66,44% | - | US$10.901,06 | - |
| 1975 |  Jingtum Tech SWTC | US$0,0007217 | 4,26% | 18,03% | - | US$275,01 | - |
| 1976 |  BetaCoin BET | US$0,0007197 | 5,90% | 23,18% | - | US$0,5398 | - |
| 1977 |  NEO GOLD NEOG | US$0,0006797 | 69,98% | 108,17% | - | US$14,79 | - |
| 1978 |  SEER SEER | US$0,0006656 | 3,22% | 58,23% | - | US$24.304,26 | - |
| 1979 |  Pixie Coin PXC | US$0,0006445 | 14,85% | 104,52% | - | US$47.469,69 | - |
| 1980 |  CottonCoin COTN | US$0,0006397 | -43,78% | 15,25% | - | US$25,69 | - |
| 1981 |  Animecoin ANI | US$0,0005997 | 6,60% | 14,80% | - | US$13,19 | - |
| 1982 |  Rubex Money RBMC | US$0,0005597 | 40,02% | 153,09% | - | US$1.100,77 | - |
| 1983 |  Animation Vision Cash AVH | US$0,0005595 | 2,15% | 31,80% | - | US$139.919 | - |
| 1984 |  VeThor Token VTHO | US$0,0005578 | 21,91% | 61,83% | - | US$266.659 | - |
| 1985 |  XTRD XTRD | US$0,0005361 | 10,96% | 59,96% | - | US$17,93 | - |
| 1986 |  Alttex ALTX | US$0,0005181 | 44,01% | 59,37% | - | US$35,88 | - |
| 1987 |  SnipCoin SNIP | US$0,0005164 | 13,24% | 50,90% | - | US$1.005,74 | - |
| 1988 |  Qube QUBE | US$0,0005133 | -1,55% | 54,45% | - | US$114,33 | - |
| 1989 |  Sakuracoin SKR | US$0,0004798 | 20,01% | 55,25% | - | US$69,46 | - |
| 1990 |  Penta PNT | US$0,0004750 | 4,21% | 39,20% | - | US$379.906 | - |
| 1991 |  GameChain System GCS | US$0,0004628 | 10,72% | 27,13% | - | US$26,78 | - |
| 1992 |  MEX MEX | US$0,0004568 | 4,85% | 34,68% | - | US$7.203,68 | - |
| 1993 |  Globalvillage Ecosystem GVE | US$0,0004038 | 4,68% | 20,88% | - | US$4.901,86 | - |
| 1994 |  Show SHOW | US$0,0004024 | -5,91% | 6,76% | - | US$40.221,92 | - |
| 1995 |  OceanChain OC | US$0,0003838 | 2,71% | 17,22% | - | US$30.020,16 | - |
| 1996 |  Game Stars GST | US$0,0003718 | 20,77% | 9,30% | - | US$622.714 | - |
| 1997 |  BeeKan BKBT | US$0,0003289 | -6,77% | -18,71% | - | US$38.303,81 | - |
| 1998 |  Adenz DNZ | US$0,0003199 | 0,01% | 22,45% | - | US$0,8295 | - |
| 1999 |  VisionX VNX | US$0,0003136 | 4,82% | -27,51% | - | US$41.802,12 | - |
| 2000 |  WinToken WIN | US$0,0003052 | 19,47% | 67,11% | - | US$81.489,94 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.