Data Historis Harga Kripto 23/12/2018
Daftar harga kripto yang direkam pada tanggal 23/12/2018, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Engine EGCC | US$0,0002944 | 3,01% | 29,51% | - | US$11.539,17 | - |
| 2002 |  Crypto Improvement Fund CIF | US$0,0002801 | 3,22% | 32,07% | - | - | - |
| 2003 |  TWIST TWIST | US$0,0002799 | 15,07% | -13,99% | - | US$42,36 | - |
| 2004 |  Promotion Coin PC | US$0,0002757 | 5,39% | 32,58% | - | US$95.109,87 | - |
| 2005 |  BlazerCoin BLAZR | US$0,0002745 | -1,22% | 131,61% | - | US$40,66 | - |
| 2006 |  Nuggets NUG | US$0,0002706 | 0,64% | 36,96% | - | US$103,69 | - |
| 2007 |  Pandemia PNDM | US$0,0002420 | -42,91% | -57,74% | - | US$173,63 | - |
| 2008 |  CoffeeCoin CFC | US$0,0002399 | 0,01% | -2,00% | - | US$85,40 | - |
| 2009 |  YouLive Coin UC | US$0,0002362 | -31,29% | 63,67% | - | US$2.797,38 | - |
| 2010 |  OFCOIN OF | US$0,0002341 | 5,59% | -4,50% | - | US$173.499 | - |
| 2011 |  Bitbase BTBc | US$0,0001999 | 0,02% | 22,52% | - | US$1,01 | - |
| 2012 |  Infinipay IFP | US$0,0001999 | -13,78% | 920,77% | - | US$2,07 | - |
| 2013 |  OBXcoin OBX | US$0,0001999 | 2,75% | 30,67% | - | US$0,02378 | - |
| 2014 |  OmenCoin OMEN | US$0,0001999 | -18,13% | -15,14% | - | US$41,05 | - |
| 2015 |  DACC DACC | US$0,0001819 | 13,18% | 33,36% | - | US$139.845 | - |
| 2016 |  InsurChain INSUR | US$0,0001749 | 0,31% | 15,32% | - | US$184.594 | - |
| 2017 |  Intelligent Investment Chain IIC | US$0,0001745 | 2,85% | 27,37% | - | US$45.373,45 | - |
| 2018 |  Wi Coin WIC | US$0,0001599 | 0,00% | -2,13% | - | US$1,06 | - |
| 2019 |  Atidium ATD | US$0,0001490 | 13,95% | 42,89% | - | US$15,67 | - |
| 2020 |  EduCoin EDU | US$0,0001367 | -5,47% | 33,27% | - | US$765.316 | - |
| 2021 |  HitChain HIT | US$0,0001307 | 3,77% | 38,48% | - | US$1.114.613 | - |
| 2022 |  Cropcoin CROP | US$0,0001203 | -16,20% | -7,91% | - | - | - |
| 2023 |  Birds BIRDS | US$0,0001202 | 0,23% | 79,13% | - | - | - |
| 2024 |  DynamicCoin DMC | US$0,0001199 | 0,01% | 21,40% | - | US$0,8996 | - |
| 2025 |  MIRQ MRQ | US$0,0001199 | 0,01% | 78,69% | - | US$10,04 | - |
| 2026 |  Mero MERO | US$0,0001199 | 0,01% | 83,68% | - | US$0,003998 | - |
| 2027 |  Superior Coin SUP | US$0,0001198 | -0,11% | 22,32% | - | US$11,40 | - |
| 2028 |  Experience Token EXT | US$0,0001197 | 9,32% | 33,23% | - | US$27.018,47 | - |
| 2029 |  Centaure CEN | US$0,0001191 | 0,00% | 82,36% | - | - | - |
| 2030 |  MicroBitcoin MBC | US$0,0001159 | 43,88% | 17,23% | - | US$416,25 | - |
| 2031 |  Wink WINK | US$0,0001130 | 0,00% | 11,11% | - | - | - |
| 2032 |  NAM COIN NAM | US$0,0001072 | 6,47% | 35,66% | - | US$190,13 | - |
| 2033 |  Tellurion TELL | US$0,00007996 | 14,44% | -38,80% | - | US$7,16 | - |
| 2034 |  Dutch Coin DUTCH | US$0,00007996 | -2,41% | 21,67% | - | US$15,99 | - |
| 2035 |  Runners RUNNERS | US$0,00007996 | 0,01% | 22,45% | - | US$0,9926 | - |
| 2036 |  Crypto Harbor Exchange CHE | US$0,00007547 | 91,43% | 121,37% | - | US$2.503,87 | - |
| 2037 |  Halloween Coin HALLO | US$0,00006510 | 0,00% | 0,00% | - | - | - |
| 2038 |  SuperEdge ECT | US$0,00006099 | -0,15% | 23,68% | - | US$1.738,14 | - |
| 2039 |  Luna Stars LSTR | US$0,00005997 | 2,29% | 35,33% | - | US$3,56 | - |
| 2040 |  Commerce Data Connection CDC | US$0,00004094 | 77,61% | 245,92% | - | US$3.821,96 | - |
| 2041 |  LightChain LIGHT | US$0,00004078 | 0,42% | 14,43% | - | US$194.194 | - |
| 2042 |  Labh Coin LABH | US$0,00003998 | -49,99% | -38,77% | - | US$1,50 | - |
| 2043 |  GIGA XG | US$0,00003998 | 0,01% | 22,45% | - | US$40,00 | - |
| 2044 |  CommunityGeneration CGEN | US$0,00003998 | 0,43% | 22,48% | - | US$2,73 | - |
| 2045 |  Aces ACES | US$0,00003891 | 0,00% | -3,00% | - | - | - |
| 2046 |  EJOY EJOY | US$0,00003834 | 13,82% | 21,01% | - | US$4.215,84 | - |
| 2047 |  Endorsit EDS | US$0,00003791 | 0,55% | -3,69% | - | US$2.740,71 | - |
| 2048 |  XRT Token XRT | US$0,00002353 | -12,49% | 7,62% | - | US$149,66 | - |
| 2049 |  Candy CANDY | US$0,00002353 | 17,48% | 51,85% | - | US$366,58 | - |
| 2050 |  YUKI YUKI | US$0,00002353 | 13,39% | 69,19% | - | US$36,63 | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.