Data Historis Harga Kripto 23/12/2018
Daftar harga kripto yang direkam pada tanggal 23/12/2018, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SwissBorg CHSB | US$0,006603 | -3,70% | 16,38% | US$3.802.320 | US$52.315,06 | 575.821.133 CHSB |
| 452 |  Callisto Network CLO | US$0,004908 | 0,04% | 29,46% | US$3.767.334 | US$126.012 | 767.534.718 CLO |
| 453 |  adToken ADT | US$0,006274 | 5,49% | 26,54% | US$3.764.666 | US$384.940 | 600.000.000 ADT |
| 454 |  Zebi Token ZEBI | US$0,007513 | 7,14% | 66,80% | US$3.756.259 | US$230.318 | 500.000.000 ZEBI |
| 455 |  Blackmoon BMC | US$0,1704 | 12,02% | 58,61% | US$3.734.388 | US$362.213 | 21.917.544 BMC |
| 456 |  Xaurum XAUR | US$0,03858 | 0,81% | 5,22% | US$3.687.252 | US$14.527,11 | 95.573.990 XAUR |
| 457 |  EDUCare EKT | US$0,008159 | 13,95% | 85,27% | US$3.671.486 | US$206.342 | 450.000.000 EKT |
| 458 |  Blockmason Credit Protocol BCPT | US$0,03628 | -0,59% | 20,49% | US$3.652.819 | US$374.878 | 100.680.858 BCPT |
| 459 |  Myriad XMY | US$0,002241 | -7,45% | 47,54% | US$3.650.875 | US$10.895,33 | 1.629.472.500 XMY |
| 460 |  Synthetix Network Token SNX | US$0,05346 | -2,32% | 7,42% | US$3.640.324 | US$42.632,65 | 68.094.005 SNX |
| 461 |  Sentient Coin SEN | US$0,002207 | 5,77% | 37,21% | US$3.543.612 | US$46.622,29 | 1.605.601.520 SEN |
| 462 |  Moneytoken IMT | US$0,0003746 | 3,65% | 27,64% | US$3.532.933 | US$100.401 | 9.430.337.527 IMT |
| 463 |  XEL XEL | US$0,03846 | 9,73% | 45,01% | US$3.525.947 | US$23.736,54 | 91.676.277 XEL |
| 464 |  Graft GRFT | US$0,007864 | 8,44% | 49,68% | US$3.508.952 | US$28.848,63 | 446.197.869 GRFT |
| 465 |  QChi QCH | US$0,1513 | 12,81% | 88,27% | US$3.493.661 | US$12.227,58 | 23.089.092 QCH |
| 466 |  Omnitude ECOM | US$0,06698 | -12,82% | -17,44% | US$3.492.806 | US$114.822 | 52.144.747 ECOM |
| 467 |  Digix Gold Token DGX | US$42,10 | -3,04% | 0,21% | US$3.470.375 | US$72.493,33 | 82.431 DGX |
| 468 |  Edge DADI | US$0,04602 | 5,77% | 45,15% | US$3.442.148 | US$210.815 | 74.795.646 DADI |
| 469 |  Unikoin Gold UKG | US$0,02399 | -4,73% | -0,78% | US$3.437.182 | US$59.992,26 | 143.272.371 UKG |
| 470 |  Diamond DMD | US$1,11 | -2,11% | 17,81% | US$3.401.526 | US$793,79 | 3.059.312 DMD |
| 471 |  Crown CRW | US$0,1597 | 2,52% | 31,76% | US$3.367.415 | US$5.968,53 | 21.091.551 CRW |
| 472 |  BrahmaOS BRM | US$0,005437 | -3,16% | 8,67% | US$3.367.154 | US$54.632,31 | 619.267.130 BRM |
| 473 |  MARK.SPACE MRK | US$0,006138 | 17,76% | 69,34% | US$3.359.725 | US$134.466 | 547.343.821 MRK |
| 474 |  RevolutionVR RVR | US$0,01599 | -0,45% | 11,72% | US$3.358.641 | US$10.179,76 | 210.000.000 RVR |
| 475 |  Agrello DLT | US$0,03889 | 1,33% | 31,30% | US$3.343.823 | US$166.417 | 85.978.873 DLT |
| 476 |  Unibright UBT | US$0,02370 | 12,24% | 119,72% | US$3.340.725 | US$139.328 | 140.966.719 UBT |
| 477 |  Phore PHR | US$0,2115 | -11,51% | 9,26% | US$3.303.494 | US$176.220 | 15.619.097 PHR |
| 478 |  Qitmeer HLC | US$0,008450 | -4,84% | 8,92% | US$3.287.033 | US$47.997,49 | 389.009.995 HLC |
| 479 |  GET Protocol GET | US$0,2862 | -6,84% | 32,85% | US$3.258.984 | US$5.459,69 | 11.388.258 GET |
| 480 |  KickToken KICK | US$0,006000 | 1,13% | 24,97% | US$3.254.763 | US$123.596 | 542.456.636 KICK |
| 481 |  Bean Cash BITB | US$0,001240 | -0,50% | 27,96% | US$3.246.275 | US$18.349,74 | 2.618.516.000 BITB |
| 482 |  TaaS TAAS | US$0,3960 | 18,01% | 54,01% | US$3.225.593 | US$2.598,54 | 8.146.001 TAAS |
| 483 |  Hi Mutual Society HMC | US$0,007948 | 0,91% | 20,74% | US$3.211.601 | US$152.880 | 404.100.000 HMC |
| 484 |  Polis POLIS | US$0,6618 | -7,82% | 28,76% | US$3.177.715 | US$6.814,93 | 4.801.909 POLIS |
| 485 |  ThoreCoin THR | US$36,88 | 9,43% | 50,63% | US$3.168.673 | US$77.484,30 | 85.910 THR |
| 486 |  Bezop BEZ | US$0,06000 | 2,40% | 16,78% | US$3.161.059 | US$991.619 | 52.684.368 BEZ |
| 487 |  ColossusXT COLX | US$0,0002851 | -10,79% | 33,66% | US$3.119.186 | US$633,83 | 10.938.968.339 COLX |
| 488 |  PotCoin POT | US$0,01394 | -1,68% | 18,83% | US$3.085.886 | US$3.069,94 | 221.368.426 POT |
| 489 |  SpaceChain SPC | US$0,005977 | -6,00% | -1,25% | US$3.083.776 | US$37.450,46 | 515.923.518 SPC |
| 490 |  QunQun QUN | US$0,004268 | 5,63% | 16,09% | US$3.076.899 | US$532.027 | 720.995.433 QUN |
| 491 |  BitCapitalVendor BCV | US$0,005676 | 4,62% | 5,58% | US$3.065.047 | US$169.201 | 540.000.000 BCV |
| 492 |  Patron PAT | US$0,01087 | -3,43% | -45,81% | US$3.058.069 | US$73.796,87 | 281.307.753 PAT |
| 493 |  NoLimitCoin NLC2 | US$0,01448 | 8,18% | 72,01% | US$3.048.611 | US$54.392,66 | 210.579.260 NLC2 |
| 494 |  Global Social Chain GSC | US$0,006408 | 14,49% | 94,61% | US$3.040.885 | US$157.496 | 474.575.816 GSC |
| 495 |  Dovu DOV | US$0,007595 | 37,57% | 106,25% | US$3.036.082 | US$1.367,52 | 399.758.698 DOV |
| 496 |  carVertical CV | US$0,0003919 | -0,33% | 55,68% | US$3.031.491 | US$17.687,27 | 7.736.264.054 CV |
| 497 |  CanonChain CZR | US$0,006023 | -13,16% | 73,07% | US$3.008.522 | US$10.169,38 | 499.486.826 CZR |
| 498 |  DeepOnion ONION | US$0,1852 | 5,71% | 56,78% | US$2.984.262 | US$7.689,85 | 16.117.126 ONION |
| 499 |  PolySwarm NCT | US$0,001921 | 8,71% | 56,62% | US$2.971.324 | US$140.338 | 1.546.457.130 NCT |
| 500 |  LINA LINA | US$0,02760 | -0,78% | 90,25% | US$2.968.469 | US$74.851,11 | 107.541.141 LINA |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.