Data Historis Harga Kripto 23/12/2018
Daftar harga kripto yang direkam pada tanggal 23/12/2018, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Quantum Resistant Ledger QRL | US$0,1807 | -4,67% | 10,97% | US$9.395.263 | US$20.548,18 | 52.000.000 QRL |
| 252 |  BitBay BAY | US$0,009274 | -0,94% | 29,54% | US$9.386.461 | US$12.071,73 | 1.012.146.906 BAY |
| 253 |  BLOCKv VEE | US$0,003982 | 0,08% | 23,19% | US$9.293.146 | US$14.460,86 | 2.333.613.594 VEE |
| 254 |  PRIZM PZM | US$0,1299 | -6,13% | -25,66% | US$9.202.986 | US$11.537,46 | 70.856.708 PZM |
| 255 |  Time New Bank TNB | US$0,003522 | 2,10% | 22,46% | US$9.131.805 | US$1.269.439 | 2.592.987.802 TNB |
| 256 |  BABB BAX | US$0,0004319 | -0,27% | 17,00% | US$9.069.516 | US$103.104 | 20.999.999.999 BAX |
| 257 |  Stakenet XSN | US$0,1207 | 4,74% | 59,42% | US$9.053.499 | US$130.273 | 75.000.866 XSN |
| 258 |  Sakura Bloom SKB | US$0,003488 | -3,24% | 19,73% | US$9.010.460 | US$205.439 | 2.582.965.294 SKB |
| 259 |  WeOwn CHX | US$0,1239 | -0,73% | 15,67% | US$9.010.382 | US$328.256 | 72.712.092 CHX |
| 260 |  MediBloc MED | US$0,003014 | -6,71% | 10,37% | US$8.941.545 | US$24.720,92 | 2.966.384.100 MED |
| 261 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07809 | 0,36% | 38,31% | US$8.871.055 | US$213.046 | 113.602.931 LRN |
| 262 |  DigitalNote XDN | US$0,001279 | -1,97% | 26,10% | US$8.864.876 | US$274.811 | 6.928.822.446 XDN |
| 263 |  Steem Dollars SBD | US$0,7172 | 0,21% | 35,38% | US$8.845.874 | US$286.370 | 12.334.294 SBD |
| 264 |  COS COS | US$0,07400 | 5,00% | 18,03% | US$8.833.709 | US$125.971 | 119.372.705 COS |
| 265 |  EDC Blockchain EDC | US$0,009850 | -0,52% | 12,89% | US$8.729.163 | US$1.796.439 | 886.211.988 EDC |
| 266 |  Moss Coin MOC | US$0,03962 | 0,63% | -1,27% | US$8.693.778 | US$132.276 | 219.440.272 MOC |
| 267 |  LockTrip LOC | US$0,9353 | 7,77% | 36,94% | US$8.691.889 | US$154.085 | 9.292.966 LOC |
| 268 |  Crypterium CRPT | US$0,1080 | 7,29% | 22,99% | US$8.676.652 | US$256.049 | 80.317.220 CRPT |
| 269 |  Envion EVN | US$0,07684 | 5,25% | 42,98% | US$8.558.115 | US$7.984,72 | 111.368.894 EVN |
| 270 |  Jibrel Network JNT | US$0,05040 | -0,29% | 15,62% | US$8.527.507 | US$126.285 | 169.181.620 JNT |
| 271 |  Arcblock ABT | US$0,08649 | 2,73% | 26,33% | US$8.523.825 | US$9.897.149 | 98.555.097 ABT |
| 272 |  SONM SNM | US$0,02363 | 5,56% | 36,41% | US$8.498.946 | US$246.844 | 359.600.000 SNM |
| 273 |  Cryptaur CPT | US$0,001145 | -4,84% | 7,37% | US$8.464.494 | US$133.078 | 7.395.211.595 CPT |
| 274 |  Wings WINGS | US$0,08589 | -0,75% | 29,69% | US$8.369.536 | US$177.261 | 97.443.650 WINGS |
| 275 |  AdEx ADX | US$0,1135 | 3,12% | 28,02% | US$8.336.245 | US$2.071.737 | 73.430.701 ADX |
| 276 |  Darico Ecosystem Coin DEC | US$0,1592 | 12,55% | -1,32% | US$8.206.929 | US$37.259,24 | 51.543.807 DEC |
| 277 |  Monolith TKN | US$0,3360 | 7,27% | 22,43% | US$8.037.998 | US$14.367,94 | 23.922.117 TKN |
| 278 |  DATA DTA | US$0,001091 | 0,83% | 25,32% | US$8.017.597 | US$418.604 | 7.346.189.844 DTA |
| 279 |  IoT Chain ITC | US$0,1278 | -0,03% | 12,92% | US$8.012.473 | US$824.039 | 62.713.237 ITC |
| 280 |  Modum MOD | US$0,3760 | -0,63% | 26,39% | US$7.996.064 | US$142.354 | 21.266.200 MOD |
| 281 |  Propy PRO | US$0,1402 | 1,75% | 25,12% | US$7.989.813 | US$233.448 | 57.006.067 PRO |
| 282 |  Viacoin VIA | US$0,3449 | -3,81% | 33,55% | US$7.972.254 | US$421.551 | 23.115.885 VIA |
| 283 |  Selfkey KEY | US$0,003116 | 2,15% | 29,92% | US$7.927.972 | US$376.631 | 2.544.410.435 KEY |
| 284 |  Red Pulse Phoenix PHX | US$0,009393 | 3,04% | 29,26% | US$7.792.724 | US$1.181.836 | 829.588.687 PHX |
| 285 |  INT Chain INT | US$0,02106 | -2,59% | 21,38% | US$7.777.332 | US$2.425.530 | 369.315.730 INT |
| 286 |  district0x DNT | US$0,01295 | 1,45% | 19,77% | US$7.770.969 | US$306.025 | 600.000.000 DNT |
| 287 |  VIBE VIBE | US$0,02986 | 1,55% | 40,94% | US$7.766.012 | US$252.168 | 260.080.096 VIBE |
| 288 |  Clams CLAM | US$2,28 | 1,10% | 41,60% | US$7.700.183 | US$24.167,34 | 3.379.248 CLAM |
| 289 |  WePower WPR | US$0,01491 | 0,84% | 22,35% | US$7.625.032 | US$234.252 | 511.451.386 WPR |
| 290 |  TTC TTC | US$0,02700 | 14,61% | 47,40% | US$7.558.461 | US$720.656 | 279.939.693 TTC |
| 291 |  Tael WABI | US$0,1390 | -1,86% | 17,48% | US$7.532.266 | US$90.257,04 | 54.208.029 WABI |
| 292 |  Game.com GTC | US$0,009825 | -2,46% | 92,31% | US$7.481.493 | US$3.118.959 | 761.444.190 GTC |
| 293 |  NAGA NGC | US$0,1249 | 0,90% | 12,08% | US$7.447.407 | US$12.580,55 | 59.649.696 NGC |
| 294 |  Electra ECA | US$0,0002618 | 6,50% | 34,83% | US$7.434.337 | US$62.010,83 | 28.391.858.035 ECA |
| 295 |  LoyalCoin LYL | US$0,001380 | 0,33% | 31,64% | US$7.385.858 | US$574.103 | 5.353.626.190 LYL |
| 296 |  Litecoin Cash LCC | US$0,01226 | 3,00% | 41,96% | US$7.357.133 | US$52.033,29 | 600.216.207 LCC |
| 297 |  smARTOFGIVING AOG | US$0,1231 | 11,13% | 68,19% | US$7.347.396 | US$875,77 | 59.692.127 AOG |
| 298 |  Quanta Utility Token QNTU | US$0,0002508 | 1,07% | -3,93% | US$7.343.834 | US$47.135,85 | 29.279.582.414 QNTU |
| 299 |  Mobius MOBI | US$0,01422 | 18,09% | 35,09% | US$7.322.968 | US$41.767,69 | 515.082.884 MOBI |
| 300 |  Covesting COV | US$0,4160 | 3,63% | 25,03% | US$7.279.255 | US$12.224,15 | 17.500.000 COV |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.