Data Historis Harga Kripto 24/12/2018
Daftar harga kripto yang direkam pada tanggal 24/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ignis IGNIS | US$0,01827 | 3,33% | 23,03% | US$13.908.865 | US$194.887 | 761.143.950 IGNIS |
| 202 |  STACS STACS | US$0,02875 | -2,05% | 12,72% | US$13.807.657 | US$102.263 | 480.201.852 STACS |
| 203 |  DMarket DMT | US$0,2734 | 1,26% | 6,15% | US$13.726.721 | US$2.267.651 | 50.216.064 DMT |
| 204 |  IoTeX IOTX | US$0,008942 | 0,40% | 16,72% | US$13.636.844 | US$1.799.852 | 1.525.040.005 IOTX |
| 205 |  TokenPay TPAY | US$0,8659 | -1,54% | 20,79% | US$13.622.773 | US$473.094 | 15.731.827 TPAY |
| 206 |  Swarm SWM | US$0,1938 | -2,70% | -34,63% | US$13.338.522 | US$53.855,44 | 68.827.054 SWM |
| 207 |  Skycoin SKY | US$1,20 | 4,05% | 25,11% | US$13.224.051 | US$855.303 | 11.000.000 SKY |
| 208 |  Gnosis GNO | US$11,94 | 9,57% | 6,50% | US$13.186.108 | US$703.238 | 1.104.590 GNO |
| 209 |  Vertcoin VTC | US$0,2773 | -4,36% | 9,49% | US$13.154.612 | US$778.558 | 47.436.950 VTC |
| 210 |  Wagerr WGR | US$0,07186 | 0,31% | 13,12% | US$13.150.772 | US$3.683,57 | 183.000.000 WGR |
| 211 |  Everipedia IQ | US$0,002916 | 1,58% | 15,29% | US$13.138.163 | US$390.407 | 4.506.302.133 IQ |
| 212 |  Streamr DATAcoin DATA | US$0,01912 | -1,91% | 10,88% | US$12.949.452 | US$781.073 | 677.154.514 DATA |
| 213 |  Neumark NEU | US$0,2793 | -9,71% | 2,21% | US$12.885.334 | US$5.031,88 | 46.127.232 NEU |
| 214 |  NavCoin NAV | US$0,1966 | 4,53% | 29,54% | US$12.545.932 | US$299.237 | 63.799.538 NAV |
| 215 |  OST OST | US$0,02739 | -0,57% | 9,67% | US$12.528.851 | US$603.258 | 457.484.109 OST |
| 216 |  Apollo Currency APL | US$0,0008457 | -0,26% | 59,92% | US$12.419.543 | US$350.883 | 14.685.096.531 APL |
| 217 |  TokenClub TCT | US$0,02573 | 2,30% | 4,95% | US$12.387.516 | US$408.951 | 481.425.335 TCT |
| 218 |  Nucleus Vision NCASH | US$0,002159 | -1,22% | 19,15% | US$12.245.439 | US$599.164 | 5.672.814.738 NCASH |
| 219 |  Qubitica QBIT | US$4,29 | 4,64% | 70,87% | US$11.934.846 | US$727,90 | 2.781.696 QBIT |
| 220 |  Utrust UTK | US$0,02629 | 0,05% | 13,65% | US$11.829.221 | US$300.774 | 450.000.000 UTK |
| 221 |  Genaro Network GNX | US$0,01979 | 3,83% | 18,41% | US$11.750.093 | US$362.748 | 593.709.608 GNX |
| 222 |  CasinoCoin CSC | US$0,0003261 | 14,97% | 23,38% | US$11.729.353 | US$5.073,37 | 35.973.085.511 CSC |
| 223 |  Noah Coin NOAH | US$0,0003464 | -8,15% | 4,56% | US$11.323.019 | US$284.591 | 32.687.957.978 NOAH |
| 224 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003460 | -8,60% | -2,34% | US$11.110.920 | US$1.792.688 | 3.211.202.020 MEDX |
| 225 |  Einsteinium EMC2 | US$0,05053 | 1,91% | 16,72% | US$11.021.820 | US$784.827 | 218.107.597 EMC2 |
| 226 |  WhiteCoin XWC | US$0,04384 | 0,72% | 13,04% | US$10.968.193 | US$107.199 | 250.183.629 XWC |
| 227 |  Ambrosus AMB | US$0,07582 | 3,51% | 22,96% | US$10.962.285 | US$2.508.485 | 144.590.975 AMB |
| 228 |  Voyager Token VGX | US$0,1233 | -0,10% | 27,23% | US$10.873.525 | US$301.140 | 88.212.454 VGX |
| 229 |  Scry.info DDD | US$0,02459 | -5,03% | 5,78% | US$10.821.969 | US$406.890 | 440.057.074 DDD |
| 230 |  Gulden NLG | US$0,02580 | -0,30% | 9,39% | US$10.708.353 | US$50.046,80 | 415.032.420 NLG |
| 231 |  Ubiq UBQ | US$0,2504 | -0,85% | 11,54% | US$10.668.908 | US$11.229,15 | 42.609.099 UBQ |
| 232 |  Quantstamp QSP | US$0,01722 | -0,42% | 19,79% | US$10.632.827 | US$230.460 | 617.314.171 QSP |
| 233 |  Aurum Coin AU | US$35,46 | 0,57% | 33,71% | US$10.569.783 | US$684,83 | 298.085 AU |
| 234 |  Namecoin NMC | US$0,7087 | 3,24% | 25,96% | US$10.443.737 | US$23.025,22 | 14.736.400 NMC |
| 235 |  High Performance Blockchain HPB | US$0,2683 | -4,30% | 9,63% | US$10.200.059 | US$1.467.100 | 38.022.632 HPB |
| 236 |  SmartMesh SMT | US$0,007172 | -11,23% | 7,84% | US$10.139.311 | US$375.173 | 1.413.716.694 SMT |
| 237 |  Aave LEND | US$0,009106 | -3,23% | 18,07% | US$10.138.436 | US$241.924 | 1.113.329.877 LEND |
| 238 |  Fantom FTM | US$0,007901 | -0,23% | 37,18% | US$10.034.205 | US$654.124 | 1.270.000.000 FTM |
| 239 |  Burst BURST | US$0,004963 | -6,48% | 24,34% | US$9.972.559 | US$190.163 | 2.009.555.972 BURST |
| 240 |  Blocknet BLOCK | US$1,80 | -2,58% | 4,08% | US$9.890.140 | US$11.837,68 | 5.489.457 BLOCK |
| 241 |  Insolar XNS | US$0,3015 | -1,74% | 29,14% | US$9.797.451 | US$1.312.998 | 32.500.000 XNS |
| 242 |  Metal MTL | US$0,2734 | 1,21% | 12,55% | US$9.776.867 | US$1.232.933 | 35.762.699 MTL |
| 243 |  SaluS SLS | US$9,62 | -1,55% | 4,57% | US$9.727.744 | US$5.018,34 | 1.011.652 SLS |
| 244 |  Breezecoin BRZE | US$0,2469 | -5,11% | 2,73% | US$9.698.643 | US$2.005,49 | 39.277.000 BRZE |
| 245 |  Cube AUTO | US$0,001430 | -7,09% | -6,67% | US$9.688.550 | US$994.758 | 6.774.940.000 AUTO |
| 246 |  Bluzelle BLZ | US$0,04826 | -1,92% | 11,97% | US$9.647.294 | US$715.661 | 199.903.035 BLZ |
| 247 |  BitBay BAY | US$0,009396 | -0,31% | 16,50% | US$9.509.828 | US$18.070,09 | 1.012.146.906 BAY |
| 248 |  United Traders Token UTT | US$0,2522 | -12,85% | -2,56% | US$9.422.900 | US$4.167,48 | 37.355.525 UTT |
| 249 |  DigitalNote XDN | US$0,001345 | 5,33% | 19,45% | US$9.319.224 | US$329.914 | 6.928.822.446 XDN |
| 250 |  Dropil DROP | US$0,0004198 | -16,54% | -32,74% | US$9.311.074 | US$23.968,24 | 22.181.899.673 DROP |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.