Data Historis Harga Kripto 24/12/2018
Daftar harga kripto yang direkam pada tanggal 24/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Unobtanium UNO | US$97,71 | 17,98% | 23,32% | US$19.514.411 | US$67.256,59 | 199.710 UNO |
| 152 |  Bread BRD | US$0,2198 | 0,00% | 16,60% | US$19.502.899 | US$192.945 | 88.733.978 BRD |
| 153 |  THEKEY TKY | US$0,003822 | -2,35% | 35,31% | US$19.341.568 | US$188.293 | 5.060.038.287 TKY |
| 154 |  Groestlcoin GRS | US$0,2692 | 2,27% | 24,31% | US$19.270.099 | US$1.906.977 | 71.574.289 GRS |
| 155 |  Optimal Shelf Availability Token OSA | US$0,05993 | 7,47% | 36,44% | US$19.092.562 | US$2.372.798 | 318.565.452 OSA |
| 156 |  SmartCash SMART | US$0,01810 | 1,42% | 9,45% | US$19.070.433 | US$339.896 | 1.053.773.052 SMART |
| 157 |  Neblio NEBL | US$1,36 | -2,11% | 34,41% | US$18.899.210 | US$793.297 | 13.863.516 NEBL |
| 158 |  Genesis Vision GVT | US$4,23 | 2,59% | 15,57% | US$18.730.513 | US$1.788.407 | 4.426.883 GVT |
| 159 |  Cortex CTXC | US$0,1246 | -1,24% | 17,59% | US$18.670.166 | US$3.304.633 | 149.792.458 CTXC |
| 160 |  Moeda Loyalty Points MDA | US$0,9502 | 7,46% | 2,24% | US$18.651.318 | US$8.253.682 | 19.628.888 MDA |
| 161 |  Quant QNT | US$1,90 | -0,71% | 49,37% | US$18.561.774 | US$1.963.870 | 9.777.236 QNT |
| 162 |  GoChain GO | US$0,02799 | -2,15% | 10,85% | US$18.362.122 | US$1.416.351 | 656.070.661 GO |
| 163 |  TomoChain TOMO | US$0,3307 | 7,49% | 66,05% | US$18.290.404 | US$514.951 | 55.308.975 TOMO |
| 164 |  APIS APIS | US$0,003748 | 3,25% | 32,70% | US$18.263.597 | US$5.960.188 | 4.873.324.621 APIS |
| 165 |  Emercoin EMC | US$0,4217 | -3,19% | 25,52% | US$18.179.945 | US$137.091 | 43.113.033 EMC |
| 166 |  Smartlands SLT | US$3,43 | -0,56% | -2,01% | US$17.502.315 | US$931.678 | 5.100.896 SLT |
| 167 |  iExec RLC RLC | US$0,2176 | 5,59% | 22,99% | US$17.419.728 | US$345.017 | 80.070.793 RLC |
| 168 |  Cindicator CND | US$0,01191 | 1,53% | 24,25% | US$17.225.142 | US$214.504 | 1.445.976.590 CND |
| 169 |  Bibox Token BIX | US$0,1644 | -1,76% | -3,86% | US$17.165.009 | US$556.441 | 104.384.714 BIX |
| 170 |  Telcoin TEL | US$0,0004897 | -2,41% | 18,65% | US$17.093.262 | US$84.381,20 | 34.904.447.575 TEL |
| 171 |  BridgeCoin BCO | US$0,6319 | -9,47% | 12,84% | US$17.061.619 | US$16.753,97 | 27.000.000 BCO |
| 172 |  TrueChain TRUE | US$0,2840 | -1,39% | 17,72% | US$16.988.348 | US$18.794.910 | 59.809.840 TRUE |
| 173 |  Storm STORM | US$0,003401 | -1,28% | 13,13% | US$16.840.428 | US$1.384.233 | 4.951.373.955 STORM |
| 174 |  CRYPTO20 C20 | US$0,4153 | 4,67% | 32,24% | US$16.711.698 | US$28.137,13 | 40.237.898 C20 |
| 175 |  Maximine Coin MXM | US$0,01026 | -5,85% | -8,18% | US$16.708.655 | US$731.891 | 1.628.773.400 MXM |
| 176 |  Tokenomy TEN | US$0,08152 | 3,18% | 10,61% | US$16.303.896 | US$812.587 | 200.000.000 TEN |
| 177 |  Bezant BZNT | US$0,03230 | -4,77% | 28,87% | US$16.218.818 | US$962.619 | 502.152.816 BZNT |
| 178 |  Fusion FSN | US$0,5315 | -2,76% | 24,87% | US$15.788.961 | US$436.864 | 29.704.811 FSN |
| 179 |  Edgeless EDG | US$0,1604 | 9,76% | 75,23% | US$15.687.071 | US$280.724 | 97.818.696 EDG |
| 180 |  Credits CS | US$0,1026 | -6,26% | 1,22% | US$15.634.484 | US$2.193.324 | 152.434.130 CS |
| 181 |  Mainframe MFT | US$0,003513 | -1,02% | 17,82% | US$15.568.903 | US$1.761.768 | 4.431.254.116 MFT |
| 182 |  Pillar PLR | US$0,06002 | -9,63% | 8,42% | US$15.565.415 | US$28.022,59 | 259.348.201 PLR |
| 183 |  Energi NRG | US$1,38 | 3,21% | 14,91% | US$15.471.458 | US$150.159 | 11.227.890 NRG |
| 184 |  OneRoot Network RNT | US$0,05599 | -2,19% | -0,72% | US$15.270.830 | US$256.782 | 272.734.355 RNT |
| 185 |  Aragon ANT | US$0,5226 | 8,07% | 32,66% | US$15.248.155 | US$180.065 | 29.177.439 ANT |
| 186 |  Matrix AI Network MAN | US$0,1007 | -5,49% | 44,89% | US$15.103.721 | US$863.668 | 150.000.000 MAN |
| 187 |  Odyssey OCN | US$0,003152 | -0,18% | 25,21% | US$14.973.854 | US$5.987.421 | 4.750.000.000 OCN |
| 188 |  PumaPay PMA | US$0,0007117 | -3,75% | -17,02% | US$14.890.222 | US$1.564.126 | 20.922.856.631 PMA |
| 189 |  Bitcore BTX | US$0,8916 | 127,82% | 191,32% | US$14.796.423 | US$266.547 | 16.595.004 BTX |
| 190 |  Nasdacoin NSD | US$0,7760 | -1,58% | -29,21% | US$14.729.126 | US$101.969 | 18.980.241 NSD |
| 191 |  Peercoin PPC | US$0,5829 | 0,03% | 14,34% | US$14.634.022 | US$114.702 | 25.106.719 PPC |
| 192 |  RChain RHOC | US$0,03909 | 8,84% | 36,11% | US$14.613.093 | US$230.259 | 373.789.868 RHOC |
| 193 |  Ren REN | US$0,02315 | -3,46% | 13,66% | US$14.540.545 | US$1.590.382 | 627.984.400 REN |
| 194 |  Gifto GTO | US$0,02731 | -0,60% | 17,32% | US$14.522.245 | US$6.352.120 | 531.819.169 GTO |
| 195 |  Raiden Network Token RDN | US$0,2885 | -2,56% | 59,45% | US$14.486.038 | US$729.351 | 50.218.936 RDN |
| 196 |  AMO Coin AMO | US$0,001601 | 4,26% | 49,82% | US$14.360.930 | US$311.275 | 8.972.250.815 AMO |
| 197 |  BnkToTheFuture BFT | US$0,02254 | -0,80% | 7,24% | US$14.198.848 | US$182.275 | 629.989.999 BFT |
| 198 |  Vitae VITAE | US$1,29 | -1,78% | -7,87% | US$14.196.214 | US$49.648,61 | 10.999.664 VITAE |
| 199 |  Lisk Machine Learning LML | US$0,1172 | 1,05% | 16,60% | US$14.067.169 | US$16.411,99 | 120.000.000 LML |
| 200 |  Po.et POE | US$0,005789 | 1,31% | 19,63% | US$13.996.490 | US$1.328.658 | 2.417.769.706 POE |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.