Data Historis Harga Kripto 24/12/2018
Daftar harga kripto yang direkam pada tanggal 24/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$4.078,60 | 0,72% | 14,87% | US$71.137.548.589 | US$7.240.968.501 | 17.441.662 BTC |
| 2 |  XRP XRP | US$0,4068 | 8,72% | 23,29% | US$16.594.994.618 | US$1.688.430.313 | 40.794.121.066 XRP |
| 3 |  Ethereum ETH | US$140,24 | 3,58% | 47,38% | US$14.583.457.939 | US$4.370.343.387 | 103.990.770 ETH |
| 4 |  Bitcoin Cash BCH | US$182,26 | -9,18% | 100,23% | US$3.194.811.505 | US$611.323.718 | 17.528.900 BCH |
| 5 |  Stellar XLM | US$0,1325 | 3,90% | 20,48% | US$2.539.102.176 | US$169.588.599 | 19.160.191.169 XLM |
| 6 |  EOS EOS | US$2,79 | -2,69% | 15,08% | US$2.527.803.643 | US$1.205.992.715 | 906.245.118 EOS |
| 7 |  Litecoin LTC | US$33,20 | -2,57% | 12,99% | US$1.982.394.885 | US$535.897.387 | 59.716.684 LTC |
| 8 |  Tether USDT | US$1,02 | 0,02% | 0,44% | US$1.885.710.064 | US$6.912.098.933 | 1.856.421.736 USDT |
| 9 |  Bitcoin SV BSV | US$102,46 | -5,29% | 26,60% | US$1.795.953.737 | US$168.359.714 | 17.527.961 BSV |
| 10 |  TRON TRX | US$0,02107 | -0,84% | 47,39% | US$1.403.852.883 | US$189.212.251 | 66.628.412.994 TRX |
| 11 |  Cardano ADA | US$0,04572 | 2,20% | 38,10% | US$1.185.292.600 | US$57.936.798 | 25.927.070.538 ADA |
| 12 |  IOTA MIOTA | US$0,3576 | -2,40% | 38,99% | US$994.009.209 | US$18.479.180 | 2.779.530.283 MIOTA |
| 13 |  Monero XMR | US$56,34 | 5,36% | 27,73% | US$939.103.272 | US$21.739.807 | 16.669.927 XMR |
| 14 |  Binance Coin BNB | US$6,14 | 0,34% | 20,73% | US$803.751.864 | US$30.471.526 | 130.799.308 BNB |
| 15 |  Dash DASH | US$92,44 | 1,15% | 29,68% | US$787.975.283 | US$164.735.127 | 8.523.838 DASH |
| 16 |  NEM XEM | US$0,07634 | 2,22% | 15,54% | US$687.025.033 | US$12.179.753 | 8.999.999.999 XEM |
| 17 |  Ethereum Classic ETC | US$5,16 | 2,87% | 28,28% | US$552.174.882 | US$192.486.916 | 107.010.936 ETC |
| 18 |  Neo NEO | US$8,49 | 8,05% | 29,53% | US$551.686.421 | US$206.500.280 | 65.000.000 NEO |
| 19 |  Zcash ZEC | US$68,34 | 3,31% | 20,91% | US$377.423.512 | US$171.486.194 | 5.522.894 ZEC |
| 20 |  Waves WAVES | US$3,73 | -1,43% | 45,21% | US$372.671.278 | US$42.907.700 | 100.000.000 WAVES |
| 21 |  Maker MKR | US$479,11 | 5,31% | 27,25% | US$348.898.701 | US$1.127.943 | 728.228 MKR |
| 22 |  Tezos XTZ | US$0,5336 | 2,78% | 26,01% | US$324.156.788 | US$1.668.743 | 607.489.041 XTZ |
| 23 |  Dogecoin DOGE | US$0,002540 | -0,70% | 2,81% | US$298.584.294 | US$24.536.966 | 117.542.835.695 DOGE |
| 24 |  Bitcoin Gold BTG | US$15,37 | -1,39% | 22,77% | US$267.604.841 | US$6.545.538 | 17.413.924 BTG |
| 25 |  VeChain VET | US$0,004795 | 0,08% | 19,76% | US$265.902.201 | US$11.846.499 | 55.454.734.800 VET |
| 26 |  Qtum QTUM | US$2,66 | -2,49% | 27,06% | US$236.787.868 | US$301.393.836 | 89.131.788 QTUM |
| 27 |  USD Coin USDC | US$1,01 | 0,24% | -0,27% | US$230.219.939 | US$43.621.601 | 227.586.496 USDC |
| 28 |  Ontology ONT | US$0,7770 | 2,33% | 34,56% | US$226.182.937 | US$36.804.341 | 291.115.881 ONT |
| 29 |  OmiseGO OMG | US$1,60 | -5,49% | 25,81% | US$225.018.503 | US$55.619.766 | 140.245.398 OMG |
| 30 |  TrueUSD TUSD | US$1,01 | -0,01% | -0,70% | US$208.895.047 | US$85.495.650 | 206.717.796 TUSD |
| 31 |  0x ZRX | US$0,3626 | 3,88% | 21,97% | US$200.218.806 | US$15.942.270 | 552.227.825 ZRX |
| 32 |  Zilliqa ZIL | US$0,02046 | 0,92% | 42,69% | US$190.015.123 | US$17.805.366 | 9.285.060.655 ZIL |
| 33 |  Basic Attention Token BAT | US$0,1507 | 0,31% | 8,99% | US$183.511.285 | US$8.222.204 | 1.217.899.089 BAT |
| 34 |  Decred DCR | US$19,71 | 0,75% | 21,75% | US$178.112.453 | US$1.625.651 | 9.035.971 DCR |
| 35 |  Lisk LSK | US$1,55 | 0,95% | 23,03% | US$175.075.670 | US$4.588.970 | 113.274.778 LSK |
| 36 |  Stratis STRAT | US$1,66 | 14,25% | 133,84% | US$164.539.765 | US$17.746.001 | 99.145.009 STRAT |
| 37 |  Paxos Standard PAX | US$1,01 | -0,02% | -0,11% | US$156.867.777 | US$98.368.760 | 155.451.842 PAX |
| 38 |  Bitcoin Diamond BCD | US$0,9887 | 1,60% | 29,12% | US$152.024.124 | US$3.507.479 | 153.756.875 BCD |
| 39 |  Bytecoin BCN | US$0,0008199 | 3,15% | 39,93% | US$150.920.673 | US$257.385 | 184.066.828.814 BCN |
| 40 |  Nano NANO | US$1,08 | 0,11% | 24,76% | US$143.746.651 | US$4.165.863 | 133.248.289 NANO |
| 41 |  DigiByte DGB | US$0,01197 | 4,26% | 19,35% | US$134.375.681 | US$1.325.984 | 11.221.927.035 DGB |
| 42 |  ICON ICX | US$0,2759 | 2,43% | 29,93% | US$130.606.196 | US$15.239.834 | 473.406.688 ICX |
| 43 |  Verge XVG | US$0,008388 | 1,32% | 33,24% | US$127.261.773 | US$3.304.692 | 15.172.086.051 XVG |
| 44 |  BitShares BTS | US$0,04590 | 3,09% | 18,21% | US$122.984.675 | US$10.896.241 | 2.679.470.000 BTS |
| 45 |  Siacoin SC | US$0,003072 | 2,61% | 24,46% | US$118.552.826 | US$2.515.109 | 38.597.047.970 SC |
| 46 |  Aeternity AE | US$0,4812 | 1,26% | 26,12% | US$112.125.494 | US$8.186.822 | 233.020.472 AE |
| 47 |  Chainlink LINK | US$0,3080 | -2,96% | 30,92% | US$107.783.370 | US$3.333.646 | 350.000.000 LINK |
| 48 |  Revain R | US$0,2048 | 5,02% | 17,20% | US$99.211.479 | US$3.349.503 | 484.450.000 R |
| 49 |  Augur REP | US$8,79 | -1,29% | 40,01% | US$96.708.256 | US$4.601.218 | 11.000.000 REP |
| 50 |  Populous PPT | US$1,80 | 14,41% | 42,31% | US$95.905.242 | US$4.591.721 | 53.252.246 PPT |
Tabel di atas menampilkan halaman 1 dari total 42 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.