Data Historis Harga Kripto 24/12/2018
Daftar harga kripto yang direkam pada tanggal 24/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Time New Bank TNB | US$0,003589 | -0,12% | 15,77% | US$9.306.828 | US$842.400 | 2.592.987.802 TNB |
| 252 |  ZrCoin ZRC | US$2,35 | -3,31% | 2,59% | US$9.291.977 | US$37.112,80 | 3.951.903 ZRC |
| 253 |  BABB BAX | US$0,0004420 | 2,15% | 17,87% | US$9.282.646 | US$90.276,58 | 20.999.999.999 BAX |
| 254 |  BLOCKv VEE | US$0,003959 | -2,43% | 15,86% | US$9.239.861 | US$29.274,40 | 2.333.613.594 VEE |
| 255 |  MediBloc MED | US$0,003107 | 1,29% | 1,21% | US$9.216.372 | US$32.465,75 | 2.966.384.100 MED |
| 256 |  PRIZM PZM | US$0,1296 | 1,00% | -27,49% | US$9.209.789 | US$12.777,81 | 71.049.266 PZM |
| 257 |  LockTrip LOC | US$0,9869 | 2,27% | 34,97% | US$9.171.257 | US$178.807 | 9.292.966 LOC |
| 258 |  Ruff RUFF | US$0,009667 | -7,05% | 11,15% | US$9.091.576 | US$693.081 | 940.500.000 RUFF |
| 259 |  Steem Dollars SBD | US$0,7402 | 3,47% | 33,78% | US$9.065.221 | US$255.553 | 12.246.324 SBD |
| 260 |  Quantum Resistant Ledger QRL | US$0,1740 | -4,44% | -1,69% | US$9.046.603 | US$40.974,62 | 52.000.000 QRL |
| 261 |  Stakenet XSN | US$0,1203 | -0,45% | 36,69% | US$9.024.865 | US$131.952 | 75.025.490 XSN |
| 262 |  Jibrel Network JNT | US$0,05309 | 5,06% | 16,19% | US$8.981.023 | US$125.423 | 169.181.620 JNT |
| 263 |  SONM SNM | US$0,02491 | 4,02% | 27,50% | US$8.957.623 | US$478.246 | 359.600.000 SNM |
| 264 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07784 | -0,62% | 27,73% | US$8.842.733 | US$244.967 | 113.602.931 LRN |
| 265 |  Crypterium CRPT | US$0,1086 | -0,87% | 4,34% | US$8.723.847 | US$273.270 | 80.317.220 CRPT |
| 266 |  Moss Coin MOC | US$0,03966 | -1,21% | -7,68% | US$8.703.335 | US$71.186,61 | 219.440.272 MOC |
| 267 |  Universa UTNP | US$0,004684 | 15,08% | 46,73% | US$8.659.419 | US$2.246,06 | 1.848.760.649 UTNP |
| 268 |  Waves Community Token WCT | US$0,8671 | 32,87% | 79,27% | US$8.639.844 | US$233.489 | 9.964.593 WCT |
| 269 |  Arcblock ABT | US$0,08765 | 1,09% | 17,41% | US$8.638.038 | US$16.448.210 | 98.555.097 ABT |
| 270 |  Wings WINGS | US$0,08864 | 1,79% | 23,01% | US$8.637.467 | US$613.176 | 97.443.650 WINGS |
| 271 |  EDC Blockchain EDC | US$0,009702 | -2,42% | 5,62% | US$8.597.816 | US$1.868.167 | 886.211.988 EDC |
| 272 |  TRONCLASSIC TRXC | US$0,00001840 | 96,63% | 716,75% | US$8.558.435 | US$840,11 | 465.107.478.370 TRXC |
| 273 |  COS COS | US$0,07160 | -4,99% | 8,66% | US$8.546.720 | US$98.374,21 | 119.372.705 COS |
| 274 |  Paragon PRG | US$0,1289 | 58,29% | 67,62% | US$8.500.147 | US$912.927 | 65.936.583 PRG |
| 275 |  Viacoin VIA | US$0,3675 | 4,89% | 29,64% | US$8.494.585 | US$445.021 | 23.116.165 VIA |
| 276 |  DATA DTA | US$0,001155 | 4,78% | 19,70% | US$8.486.980 | US$1.165.316 | 7.346.189.844 DTA |
| 277 |  IoT Chain ITC | US$0,1331 | 2,66% | 5,41% | US$8.349.265 | US$1.174.226 | 62.713.237 ITC |
| 278 |  AdEx ADX | US$0,1136 | -0,45% | 20,37% | US$8.345.178 | US$1.786.615 | 73.430.701 ADX |
| 279 |  district0x DNT | US$0,01386 | 5,53% | 16,02% | US$8.314.989 | US$1.718.811 | 600.000.000 DNT |
| 280 |  Modum MOD | US$0,3903 | 2,15% | 17,15% | US$8.300.468 | US$213.742 | 21.266.200 MOD |
| 281 |  Monolith TKN | US$0,3435 | -0,87% | 15,31% | US$8.219.667 | US$9.373,22 | 23.928.294 TKN |
| 282 |  Sakura Bloom SKB | US$0,003167 | -11,02% | -16,03% | US$8.180.727 | US$310.329 | 2.582.965.294 SKB |
| 283 |  VIBE VIBE | US$0,03112 | 2,61% | 27,52% | US$8.094.475 | US$465.249 | 260.080.096 VIBE |
| 284 |  Selfkey KEY | US$0,003177 | 1,70% | 20,41% | US$8.084.862 | US$585.387 | 2.544.410.435 KEY |
| 285 |  WePower WPR | US$0,01580 | 4,25% | 17,11% | US$8.081.979 | US$338.466 | 511.451.386 WPR |
| 286 |  Red Pulse Phoenix PHX | US$0,009653 | 1,69% | 13,74% | US$8.008.276 | US$1.051.002 | 829.588.687 PHX |
| 287 |  Propy PRO | US$0,1402 | -0,98% | 20,57% | US$7.994.726 | US$270.759 | 57.006.067 PRO |
| 288 |  Tripio TRIO | US$0,003548 | 14,22% | 32,58% | US$7.981.884 | US$783.582 | 2.250.000.000 TRIO |
| 289 |  INT Chain INT | US$0,02160 | 0,70% | 15,64% | US$7.975.964 | US$3.773.091 | 369.315.730 INT |
| 290 |  WeOwn CHX | US$0,1084 | -13,39% | -4,93% | US$7.918.326 | US$336.492 | 73.072.092 CHX |
| 291 |  Clams CLAM | US$2,29 | -1,19% | 27,84% | US$7.752.848 | US$18.429,97 | 3.380.674 CLAM |
| 292 |  Cryptaur CPT | US$0,001039 | -13,11% | -11,84% | US$7.737.094 | US$75.991,08 | 7.445.211.595 CPT |
| 293 |  smARTOFGIVING AOG | US$0,1295 | 1,61% | 60,05% | US$7.727.456 | US$880,30 | 59.692.127 AOG |
| 294 |  NAGA NGC | US$0,1284 | 1,00% | 11,06% | US$7.661.047 | US$41.859,13 | 59.649.696 NGC |
| 295 |  TTC TTC | US$0,02736 | -0,55% | 38,80% | US$7.659.801 | US$763.677 | 279.939.693 TTC |
| 296 |  Game.com GTC | US$0,01005 | -0,26% | 76,69% | US$7.648.731 | US$3.893.800 | 761.444.190 GTC |
| 297 |  Tael WABI | US$0,1406 | -0,42% | 11,58% | US$7.623.190 | US$186.262 | 54.208.029 WABI |
| 298 |  Boolberry BBR | US$0,6112 | 4,62% | 32,07% | US$7.622.746 | US$3.794,51 | 12.471.026 BBR |
| 299 |  Loki LOKI | US$0,2379 | 6,38% | 1,51% | US$7.559.055 | US$16.051,82 | 31.778.244 LOKI |
| 300 |  Litecoin Cash LCC | US$0,01259 | 1,04% | 38,13% | US$7.558.061 | US$44.949,12 | 600.351.457 LCC |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.