Data Historis Harga Kripto 24/12/2018
Daftar harga kripto yang direkam pada tanggal 24/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Steem STEEM | US$0,3137 | -2,04% | 31,87% | US$95.642.897 | US$2.268.482 | 304.874.775 STEEM |
| 52 |  Bytom BTM | US$0,09431 | -2,58% | 20,94% | US$94.546.348 | US$6.044.796 | 1.002.499.275 BTM |
| 53 |  Gemini Dollar GUSD | US$1,00 | -0,67% | -5,74% | US$90.633.798 | US$35.199.801 | 90.219.576 GUSD |
| 54 |  Pundi X NPXS | US$0,0005733 | -4,11% | 9,39% | US$88.914.120 | US$2.429.212 | 155.102.602.409 NPXS |
| 55 |  Aurora AOA | US$0,01346 | 7,62% | 5,68% | US$88.049.126 | US$929.858 | 6.542.330.148 AOA |
| 56 |  Factom FCT | US$10,00 | 0,16% | -3,04% | US$87.430.198 | US$425.712 | 8.745.102 FCT |
| 57 |  Komodo KMD | US$0,7358 | 0,26% | 29,57% | US$81.798.110 | US$882.080 | 111.168.978 KMD |
| 58 |  DEX DEX | US$0,3826 | 8,34% | 43,24% | US$73.288.273 | US$27.185,38 | 191.542.291 DEX |
| 59 |  MaidSafeCoin MAID | US$0,1612 | 3,81% | 17,81% | US$72.947.087 | US$510.585 | 452.552.412 MAID |
| 60 |  Electroneum ETN | US$0,008123 | -0,35% | 17,80% | US$69.884.491 | US$376.562 | 8.602.896.937 ETN |
| 61 |  Golem GNT | US$0,07277 | -2,05% | 18,13% | US$69.844.334 | US$33.146.865 | 959.842.000 GNT |
| 62 |  Status SNT | US$0,01990 | -1,11% | 28,42% | US$69.047.662 | US$5.861.826 | 3.470.483.788 SNT |
| 63 |  IOST IOST | US$0,005723 | 1,07% | 29,30% | US$68.697.493 | US$10.219.007 | 12.003.807.131 IOST |
| 64 |  Holo HOT | US$0,0005075 | -4,98% | 5,79% | US$67.604.599 | US$1.704.199 | 133.214.575.156 HOT |
| 65 |  Single Collateral DAI SAI | US$1,01 | 0,93% | -1,37% | US$66.794.568 | US$10.641.554 | 66.341.891 SAI |
| 66 |  Cryptonex CNX | US$1,19 | 0,13% | 12,81% | US$66.028.925 | US$6.474.646 | 55.608.040 CNX |
| 67 |  KuCoin Shares KCS | US$0,6746 | -0,12% | 26,60% | US$60.804.424 | US$253.794 | 90.138.154 KCS |
| 68 |  Huobi Token HT | US$1,19 | -4,02% | 5,69% | US$59.261.043 | US$28.207.083 | 50.000.200 HT |
| 69 |  Decentraland MANA | US$0,05542 | -5,11% | 13,69% | US$58.195.719 | US$5.444.153 | 1.050.141.509 MANA |
| 70 |  ODEM ODE | US$0,2596 | -8,68% | 64,90% | US$57.303.146 | US$1.926.881 | 220.771.136 ODE |
| 71 |  Ardor ARDR | US$0,05720 | 0,89% | 19,96% | US$57.141.899 | US$536.879 | 998.999.495 ARDR |
| 72 |  QASH QASH | US$0,1571 | -4,53% | -17,14% | US$54.982.784 | US$620.512 | 350.000.000 QASH |
| 73 |  Insight Chain INB | US$0,3275 | 9,51% | 24,34% | US$54.540.719 | US$4.678.717 | 166.523.913 INB |
| 74 |  Waltonchain WTC | US$1,33 | 4,29% | 29,50% | US$53.627.582 | US$5.626.029 | 40.369.759 WTC |
| 75 |  TenX PAY | US$0,4488 | -1,94% | 0,36% | US$51.315.200 | US$908.194 | 114.347.861 PAY |
| 76 |  PIVX PIVX | US$0,8991 | 6,25% | 70,32% | US$51.054.107 | US$6.726.547 | 56.781.166 PIVX |
| 77 |  Buggyra Coin Zero BCZERO | US$0,02987 | -7,84% | 187,55% | US$50.142.987 | US$37.828,54 | 1.678.609.241 BCZERO |
| 78 |  Nexo NEXO | US$0,08622 | -1,97% | 14,51% | US$48.282.066 | US$1.414.523 | 560.000.011 NEXO |
| 79 |  Aion AION | US$0,1790 | 3,23% | 42,87% | US$47.486.227 | US$4.662.895 | 265.294.161 AION |
| 80 |  MonaCoin MONA | US$0,7341 | 3,86% | 63,33% | US$47.416.315 | US$5.231.841 | 64.587.175 MONA |
| 81 |  Digitex Futures DGTX | US$0,06331 | 3,68% | 50,74% | US$46.294.142 | US$501.790 | 731.250.000 DGTX |
| 82 |  Dentacoin DCN | US$0,0001409 | 0,49% | 21,24% | US$46.062.282 | US$35.815,98 | 326.822.211.298 DCN |
| 83 |  Ark ARK | US$0,4236 | 2,45% | 22,93% | US$45.427.736 | US$633.840 | 107.238.128 ARK |
| 84 |  MobileGo MGO | US$0,4486 | 8,72% | 9,46% | US$44.857.424 | US$15.395.526 | 99.998.615 MGO |
| 85 |  Elastos ELA | US$3,06 | 1,95% | 10,46% | US$43.798.346 | US$2.841.956 | 14.305.037 ELA |
| 86 |  Wanchain WAN | US$0,4077 | -0,45% | 25,36% | US$43.277.413 | US$2.649.833 | 106.152.493 WAN |
| 87 |  Polymath POLY | US$0,1482 | -3,27% | 1,23% | US$42.720.344 | US$3.345.605 | 288.292.107 POLY |
| 88 |  Bancor BNT | US$0,6712 | 2,02% | 30,38% | US$41.730.913 | US$2.784.431 | 62.176.855 BNT |
| 89 |  DigixDAO DGD | US$20,73 | -2,11% | 47,98% | US$41.466.040 | US$2.440.003 | 2.000.000 DGD |
| 90 |  Ravencoin RVN | US$0,01623 | -1,43% | 18,97% | US$41.061.092 | US$2.979.396 | 2.530.460.000 RVN |
| 91 |  HyperCash HC | US$0,9287 | -1,95% | 9,87% | US$40.428.057 | US$13.933.769 | 43.529.781 HC |
| 92 |  Mixin XIN | US$90,51 | -1,39% | 14,08% | US$40.318.492 | US$3.981,10 | 445.454 XIN |
| 93 |  Linkey LKY | US$0,8047 | -1,65% | 14,71% | US$40.236.073 | US$1.933,81 | 50.000.000 LKY |
| 94 |  Bitcoin Private BTCP | US$1,94 | -12,49% | -20,17% | US$39.843.442 | US$337.862 | 20.524.490 BTCP |
| 95 |  WAX WAXP | US$0,04232 | 0,25% | 3,92% | US$39.605.634 | US$965.682 | 935.838.056 WAXP |
| 96 |  ReddCoin RDD | US$0,001371 | -1,08% | 14,89% | US$39.490.783 | US$330.434 | 28.808.713.174 RDD |
| 97 |  MCO MCO | US$2,46 | 9,95% | 29,18% | US$38.842.845 | US$10.192.043 | 15.793.831 MCO |
| 98 |  Mithril MITH | US$0,07874 | 7,10% | 12,46% | US$38.333.876 | US$9.488.626 | 486.839.876 MITH |
| 99 |  Veritaseum VERI | US$18,81 | -0,89% | 45,02% | US$38.300.207 | US$2.278.282 | 2.036.645 VERI |
| 100 |  THETA THETA | US$0,05410 | -3,29% | 21,06% | US$38.224.732 | US$2.954.684 | 706.502.689 THETA |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.