Data Historis Harga Kripto 24/12/2018
Daftar harga kripto yang direkam pada tanggal 24/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Refereum RFR | US$0,002388 | 1,40% | 14,83% | US$6.156.503 | US$2.347.791 | 2.578.593.390 RFR |
| 352 |  Blox CDT | US$0,009145 | -0,61% | 18,64% | US$6.155.299 | US$195.137 | 673.079.084 CDT |
| 353 |  LATOKEN LA | US$0,07474 | 21,40% | 45,39% | US$6.057.040 | US$551.353 | 81.037.294 LA |
| 354 |  bitUSD BITUSD | US$0,9127 | 3,86% | 19,38% | US$6.046.187 | US$3.059,47 | 6.624.300 BITUSD |
| 355 |  NKN NKN | US$0,02715 | -16,69% | 80,38% | US$6.037.542 | US$439.598 | 222.358.376 NKN |
| 356 |  Envion EVN | US$0,05393 | -32,51% | -5,31% | US$6.006.615 | US$16.933,31 | 111.368.894 EVN |
| 357 |  Dero DERO | US$0,9971 | 4,25% | 15,69% | US$5.990.361 | US$13.154,72 | 6.007.566 DERO |
| 358 |  All Sports SOC | US$0,004066 | -6,09% | 25,96% | US$5.976.331 | US$494.467 | 1.469.865.882 SOC |
| 359 |  ParkinGo GOT | US$0,5747 | -1,05% | -3,28% | US$5.974.489 | US$14.739,70 | 10.396.644 GOT |
| 360 |  IHT Real Estate Protocol IHT | US$0,01065 | 1,75% | 16,00% | US$5.961.910 | US$276.422 | 559.768.897 IHT |
| 361 |  BitNewChain BTN | US$0,03317 | 0,85% | 0,36% | US$5.960.203 | US$15.792,20 | 179.701.795 BTN |
| 362 |  Humanscape HUM | US$0,0001787 | -8,76% | 21,28% | US$5.904.159 | US$64.960,92 | 33.041.733.132 HUM |
| 363 |  MediShares MDS | US$0,005665 | -8,02% | 24,77% | US$5.843.025 | US$196.993 | 1.031.355.785 MDS |
| 364 |  FLO FLO | US$0,03913 | 4,81% | 24,34% | US$5.835.848 | US$26.988,18 | 149.151.083 FLO |
| 365 |  TE-FOOD TFD | US$0,01135 | -3,29% | 44,07% | US$5.762.459 | US$59.640,50 | 507.664.418 TFD |
| 366 |  Metadium META | US$0,005300 | -0,80% | 22,92% | US$5.754.019 | US$278.787 | 1.085.599.059 META |
| 367 |  CrypticCoin CRYP | US$0,002222 | 1,90% | 34,57% | US$5.653.902 | US$214.109 | 2.544.217.989 CRYP |
| 368 |  Robotina ROX | US$0,02099 | 5,66% | 51,58% | US$5.636.832 | US$12.337,24 | 268.561.148 ROX |
| 369 |  Mothership MSP | US$0,04018 | -5,40% | 23,57% | US$5.625.382 | US$2.871,35 | 140.000.000 MSP |
| 370 |  Primas PST | US$0,1067 | -3,24% | 17,03% | US$5.624.024 | US$1.294.961 | 52.692.565 PST |
| 371 |  NaPoleonX NPX | US$0,2556 | -1,45% | 12,95% | US$5.575.100 | US$77.304,03 | 21.814.747 NPX |
| 372 |  Peculium PCL | US$0,002799 | 9,34% | 121,81% | US$5.503.629 | US$204.338 | 1.966.038.688 PCL |
| 373 |  ION ION | US$0,2537 | 0,20% | 13,39% | US$5.408.275 | US$13.203,27 | 21.319.459 ION |
| 374 |  Mercury MER | US$0,05399 | 1,54% | 17,43% | US$5.399.338 | US$524.035 | 100.000.000 MER |
| 375 |  Everus EVR | US$0,01170 | 1,94% | 61,31% | US$5.340.927 | US$8.528,12 | 456.416.955 EVR |
| 376 |  Aeron ARN | US$0,3047 | 0,54% | 19,56% | US$5.332.382 | US$1.610.448 | 17.500.000 ARN |
| 377 |  Nexty NTY | US$0,00003560 | -5,09% | -18,51% | US$5.316.148 | US$16.019,01 | 149.309.577.417 NTY |
| 378 |  Polybius PLBT | US$1,33 | 1,10% | 18,97% | US$5.284.893 | US$4.158,19 | 3.969.565 PLBT |
| 379 |  Blocktix TIX | US$0,1316 | 0,80% | 15,21% | US$5.264.376 | US$925.648 | 40.000.000 TIX |
| 380 |  PayPie PPP | US$0,06357 | 6,29% | 30,18% | US$5.244.750 | US$4.503,92 | 82.500.000 PPP |
| 381 |  HTMLCOIN HTML | US$0,00009876 | -0,96% | 72,51% | US$5.241.176 | US$16.728,41 | 53.067.332.240 HTML |
| 382 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,03455 | -25,16% | 14,41% | US$5.206.067 | US$1.958.203 | 150.682.801 PLX |
| 383 |  Fortuna FOTA | US$0,01101 | -6,47% | -7,49% | US$5.205.975 | US$665.935 | 472.969.736 FOTA |
| 384 |  Bottos BTO | US$0,01020 | -2,54% | 25,28% | US$5.202.271 | US$236.895 | 509.990.153 BTO |
| 385 |  Cobinhood COB | US$0,01330 | -1,63% | 24,21% | US$5.191.020 | US$13.912,86 | 390.345.846 COB |
| 386 |  Primecoin XPM | US$0,1995 | -1,85% | 10,63% | US$5.183.703 | US$45.008,30 | 25.979.853 XPM |
| 387 |  doc.com Token MTC | US$0,01705 | 0,61% | -4,19% | US$5.183.189 | US$168.602 | 303.942.377 MTC |
| 388 |  Presearch PRE | US$0,03342 | 1,28% | 11,25% | US$5.180.285 | US$23.434,07 | 155.000.000 PRE |
| 389 |  EvenCoin EVN | US$0,2700 | 1,84% | 13,08% | US$5.160.686 | US$166.460 | 19.110.803 EVN |
| 390 |  MinexCoin MNX | US$1,07 | 2,29% | 31,34% | US$5.127.320 | US$100.367 | 4.777.006 MNX |
| 391 |  SpankChain SPANK | US$0,01699 | 9,13% | 39,00% | US$5.098.305 | US$37.295,53 | 300.043.386 SPANK |
| 392 |  Everex EVX | US$0,2527 | 1,85% | 22,36% | US$5.072.865 | US$720.559 | 20.075.000 EVX |
| 393 |  LBRY Credits LBC | US$0,02371 | 1,11% | 19,83% | US$5.055.945 | US$28.184,85 | 213.233.644 LBC |
| 394 |  Aeon AEON | US$0,3186 | -2,38% | 8,83% | US$5.043.388 | US$2.393,23 | 15.831.459 AEON |
| 395 |  Rublix RBLX | US$0,2383 | 0,96% | 7,67% | US$5.009.637 | US$13.274,42 | 21.019.784 RBLX |
| 396 |  PAC Global PAC | US$0,0009484 | -20,35% | 6,49% | US$5.003.103 | US$11.856,24 | 5.275.086.254 PAC |
| 397 |  CPChain CPC | US$0,01321 | -11,65% | 5,65% | US$4.977.880 | US$20.990,09 | 376.765.852 CPC |
| 398 |  Zeepin ZPT | US$0,009916 | 10,67% | 53,70% | US$4.957.990 | US$115.901 | 500.000.000 ZPT |
| 399 |  Kambria KAT | US$0,02709 | 1,67% | -15,76% | US$4.933.028 | US$1.122.151 | 182.075.818 KAT |
| 400 |  DECENT DCT | US$0,09519 | -21,14% | 5,54% | US$4.883.886 | US$683.278 | 51.306.089 DCT |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.