Data Historis Harga Kripto 24/12/2018
Daftar harga kripto yang direkam pada tanggal 24/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Polis POLIS | US$0,6482 | -3,84% | 11,79% | US$3.112.653 | US$4.348,03 | 4.801.909 POLIS |
| 502 |  Winding Tree LIF | US$0,1526 | -13,99% | 14,79% | US$3.090.927 | US$3.872,68 | 20.260.078 LIF |
| 503 |  CEEK VR CEEK | US$0,004465 | 3,26% | 49,52% | US$3.063.775 | US$87.579,25 | 686.199.241 CEEK |
| 504 |  MktCoin MLM | US$0,002649 | 4,08% | 46,27% | US$3.056.261 | US$2.834,04 | 1.153.798.023 MLM |
| 505 |  Unibright UBT | US$0,02167 | -10,57% | 78,76% | US$3.054.875 | US$173.673 | 140.966.719 UBT |
| 506 |  Hydro Protocol HOT | US$0,004336 | 4,05% | 51,02% | US$3.043.612 | US$30.203,06 | 702.000.000 HOT |
| 507 |  Ink INK | US$0,006533 | 11,35% | 11,67% | US$3.030.537 | US$3.067.549 | 463.910.527 INK |
| 508 |  Dimecoin DIME | US$0,000005617 | 3,91% | 18,40% | US$3.027.978 | US$7.279,40 | 539.096.740.560 DIME |
| 509 |  XinFin Network XDCE | US$0,0007800 | 0,24% | -0,73% | US$3.025.364 | US$333.697 | 3.878.793.149 XDCE |
| 510 |  LINA LINA | US$0,02783 | -1,02% | 87,79% | US$2.992.704 | US$75.584,83 | 107.541.141 LINA |
| 511 |  SIX SIX | US$0,01088 | 12,01% | 16,99% | US$2.979.240 | US$123.638 | 273.776.596 SIX |
| 512 |  DeepBrain Chain DBC | US$0,001981 | 7,93% | 2,04% | US$2.971.247 | US$389.670 | 1.500.000.000 DBC |
| 513 |  CanonChain CZR | US$0,005913 | -3,82% | 46,32% | US$2.953.615 | US$91.090,24 | 499.486.826 CZR |
| 514 |  FirstBlood 1ST | US$0,03435 | 16,03% | 26,25% | US$2.938.603 | US$1.261,35 | 85.558.371 1ST |
| 515 |  DACSEE DACS | US$0,003902 | 8,47% | 61,56% | US$2.916.517 | US$54.406,23 | 747.346.224 DACS |
| 516 |  MVL MVL | US$0,0005471 | 18,83% | 27,32% | US$2.885.861 | US$846,30 | 5.275.095.215 MVL |
| 517 |  DxChain Token DX | US$0,0001891 | 2,05% | 21,16% | US$2.874.789 | US$135.380 | 15.202.017.860 DX |
| 518 |  Brickblock BBK | US$0,03826 | -4,29% | 30,84% | US$2.874.601 | US$69.290,54 | 75.131.283 BBK |
| 519 |  Ulord UT | US$0,05587 | -6,40% | 16,97% | US$2.868.804 | US$292.723 | 51.351.259 UT |
| 520 |  PAL Network PAL | US$0,006233 | -5,32% | 12,48% | US$2.863.318 | US$337.910 | 459.401.709 PAL |
| 521 |  QunQun QUN | US$0,003967 | -9,02% | 3,09% | US$2.859.920 | US$883.690 | 720.995.433 QUN |
| 522 |  BitDice CSNO | US$0,04079 | 0,65% | 14,70% | US$2.855.509 | US$2.666,23 | 70.000.000 CSNO |
| 523 |  Blocktrade Token BTT | US$0,05274 | 2,28% | 46,44% | US$2.854.159 | US$5.805,89 | 54.121.930 BTT |
| 524 |  SpaceChain SPC | US$0,005499 | -14,18% | -9,43% | US$2.837.249 | US$37.349,06 | 515.923.518 SPC |
| 525 |  Olympus Labs MOT | US$0,07213 | -4,19% | 8,30% | US$2.765.987 | US$145.764 | 38.345.709 MOT |
| 526 |  Sentinel SENT | US$0,001382 | 3,08% | 5,52% | US$2.764.877 | US$23.344,81 | 1.999.969.999 SENT |
| 527 |  Switcheo SWTH | US$0,005285 | 1,25% | 22,03% | US$2.762.637 | US$17.289,17 | 522.694.673 SWTH |
| 528 |  Smartshare SSP | US$0,0006023 | -2,38% | -1,14% | US$2.759.041 | US$239.365 | 4.581.060.736 SSP |
| 529 |  Remme REM | US$0,004442 | -0,25% | 29,11% | US$2.728.542 | US$258.084 | 614.315.410 REM |
| 530 |  Blockport BPT | US$0,05106 | 8,40% | 17,39% | US$2.699.693 | US$140.684 | 52.870.933 BPT |
| 531 |  Patron PAT | US$0,009425 | -13,52% | -45,16% | US$2.690.828 | US$168.763 | 285.508.373 PAT |
| 532 |  TaTaTu TTU | US$0,02778 | -4,54% | -16,78% | US$2.687.528 | US$23.645,02 | 96.727.971 TTU |
| 533 |  Vipstar Coin VIPS | US$0,00007831 | 8,06% | 33,83% | US$2.658.996 | US$1.332.421 | 33.954.292.701 VIPS |
| 534 |  FuzeX FXT | US$0,003488 | 11,60% | 17,74% | US$2.634.119 | US$2.632,56 | 755.098.192 FXT |
| 535 |  GridCoin GRC | US$0,006358 | 5,23% | 0,01% | US$2.624.229 | US$4.994,40 | 412.721.149 GRC |
| 536 |  Yocoin YOC | US$0,008150 | 2,73% | 14,80% | US$2.620.306 | US$44.438,98 | 321.519.866 YOC |
| 537 |  Ubex UBEX | US$0,0008574 | 2,93% | 36,90% | US$2.615.938 | US$1.085.237 | 3.050.983.806 UBEX |
| 538 |  CargoX CXO | US$0,02015 | -11,99% | 22,05% | US$2.601.239 | US$52.052,82 | 129.071.409 CXO |
| 539 |  YEE YEE | US$0,001888 | 1,99% | 18,90% | US$2.577.022 | US$349.673 | 1.365.218.125 YEE |
| 540 |  Radium RADS | US$0,7225 | -1,54% | 20,70% | US$2.573.783 | US$4.234,39 | 3.562.285 RADS |
| 541 |  BitGuild PLAT PLAT | US$0,0008359 | -0,49% | 37,92% | US$2.568.623 | US$485.331 | 3.073.006.313 PLAT |
| 542 |  Spectrecoin XSPEC | US$0,1235 | -2,72% | 4,93% | US$2.567.872 | US$3.188,02 | 20.785.264 XSPEC |
| 543 |  Tolar TOL | US$0,008091 | 5,94% | 58,73% | US$2.554.713 | US$242.722 | 315.731.767 TOL |
| 544 |  VeriCoin VRC | US$0,08124 | 3,68% | 20,98% | US$2.554.195 | US$42.013,67 | 31.441.193 VRC |
| 545 |  Etheroll DICE | US$0,3608 | 7,27% | 21,42% | US$2.526.290 | US$15.383,49 | 7.001.623 DICE |
| 546 |  OAX OAX | US$0,1007 | 3,09% | 8,70% | US$2.519.419 | US$950.851 | 25.009.250 OAX |
| 547 |  Divi DIVI | US$0,003261 | -3,69% | 12,46% | US$2.514.032 | US$2.040,73 | 771.035.740 DIVI |
| 548 |  BANKEX BKX | US$0,02661 | -4,64% | -22,35% | US$2.488.996 | US$388.038 | 93.521.106 BKX |
| 549 |  BaaSid BAAS | US$0,001178 | -3,86% | -2,75% | US$2.474.823 | US$158.325 | 2.100.000.000 BAAS |
| 550 |  Experience Points XP | US$0,000009474 | -1,12% | 1,92% | US$2.451.891 | US$21.350,79 | 258.796.700.886 XP |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.