Data Historis Harga Kripto 24/12/2018
Daftar harga kripto yang direkam pada tanggal 24/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  OneLedger OLT | US$0,004926 | 5,67% | 55,25% | US$1.645.080 | US$669.390 | 333.989.106 OLT |
| 652 |  On.Live ONL | US$0,07598 | 7,99% | 39,41% | US$1.642.948 | US$88.335,16 | 21.622.215 ONL |
| 653 |  ContentBox BOX | US$0,002661 | 0,50% | 43,57% | US$1.637.599 | US$92.940,75 | 615.476.313 BOX |
| 654 |  Circuits of Value COVAL | US$0,001632 | 0,07% | 27,22% | US$1.631.720 | US$10.409,61 | 1.000.000.000 COVAL |
| 655 |  Formosa Financial FMF | US$0,002044 | 13,73% | 39,36% | US$1.629.505 | US$68.869,36 | 797.024.374 FMF |
| 656 |  Gems GEM | US$0,001410 | 4,62% | 25,34% | US$1.618.367 | US$17.876,31 | 1.147.488.025 GEM |
| 657 |  Maecenas ART | US$0,04076 | 0,57% | -71,16% | US$1.601.242 | US$653,99 | 39.287.162 ART |
| 658 |  Gentarium GTM | US$0,7659 | -1,28% | 6,58% | US$1.595.230 | US$1.327,13 | 2.082.779 GTM |
| 659 |  Gene Source Code Chain GENE | US$0,004321 | 7,04% | 36,20% | US$1.594.050 | US$31.505,98 | 368.944.799 GENE |
| 660 |  ZPER ZPR | US$0,001193 | -5,78% | 13,20% | US$1.593.900 | US$157.421 | 1.336.057.202 ZPR |
| 661 |  Curecoin CURE | US$0,06634 | 0,41% | 45,45% | US$1.587.601 | US$1.244,28 | 23.932.504 CURE |
| 662 |  Wixlar WIX | US$0,03615 | 8,48% | 24,70% | US$1.583.740 | US$45.152,40 | 43.810.459 WIX |
| 663 |  ugChain UGC | US$0,002760 | 8,25% | 36,95% | US$1.570.009 | US$179.010 | 568.842.039 UGC |
| 664 |  Sharder SS | US$0,005538 | 3,96% | 35,81% | US$1.568.691 | US$303.971 | 283.282.765 SS |
| 665 |  BitSend BSD | US$0,07208 | 1,97% | 5,85% | US$1.557.701 | US$5.452,16 | 21.611.425 BSD |
| 666 |  Morpheus Labs MITX | US$0,007564 | 4,49% | 36,22% | US$1.555.031 | US$6.608,62 | 205.577.285 MITX |
| 667 |  Medicalchain MTN | US$0,006722 | 14,96% | 41,57% | US$1.554.953 | US$377.735 | 231.339.405 MTN |
| 668 |  ALAX ALX | US$0,003078 | 57,28% | 1,89% | US$1.547.783 | US$1.621,94 | 502.909.380 ALX |
| 669 |  Silent Notary SNTR | US$0,00001829 | -0,44% | 41,64% | US$1.526.960 | US$108.440 | 83.470.521.339 SNTR |
| 670 |  GoNetwork GOT | US$0,02542 | -4,37% | 12,35% | US$1.525.023 | US$329.457 | 59.994.620 GOT |
| 671 |  SafeInsure SINS | US$1,45 | -33,27% | -46,19% | US$1.521.723 | US$199.937 | 1.050.000 SINS |
| 672 |  Omni OMNI | US$2,68 | -4,06% | 34,11% | US$1.507.349 | US$2.866,85 | 561.747 OMNI |
| 673 |  Vexanium VEX | US$0,004964 | -3,60% | 49,82% | US$1.498.288 | US$368.692 | 301.800.825 VEX |
| 674 |  Matchpool GUP | US$0,01997 | 3,32% | 18,86% | US$1.497.604 | US$89.009,24 | 75.000.000 GUP |
| 675 |  LogisCoin LGS | US$0,9554 | 3,51% | 12,61% | US$1.495.432 | US$54.434,22 | 1.565.171 LGS |
| 676 |  Scala XLA | US$0,0002052 | -15,73% | -5,92% | US$1.489.437 | US$5.562,41 | 7.257.411.448 XLA |
| 677 |  PRASM PSM | US$0,0007336 | 1,08% | 27,84% | US$1.487.808 | US$5.606,45 | 2.028.000.000 PSM |
| 678 |  Databits DTB | US$0,06498 | 5,35% | -2,09% | US$1.478.110 | US$2.665,94 | 22.747.809 DTB |
| 679 |  Chrono.tech TIME | US$2,06 | -8,23% | 13,17% | US$1.465.409 | US$71.380,60 | 710.113 TIME |
| 680 |  Swarm City SWT | US$0,1743 | 0,23% | 4,48% | US$1.454.059 | US$36.166,34 | 8.342.785 SWT |
| 681 |  BitScreener Token BITX | US$0,009470 | 2,28% | 72,14% | US$1.452.805 | US$8.167,24 | 153.417.480 BITX |
| 682 |  Expanse EXP | US$0,1384 | -3,16% | 2,52% | US$1.452.340 | US$19.035,53 | 10.495.278 EXP |
| 683 |  Zel ZEL | US$0,03022 | -6,93% | -1,73% | US$1.451.537 | US$2.300,88 | 48.027.950 ZEL |
| 684 |  Abyss Token ABYSS | US$0,006475 | -0,07% | 34,61% | US$1.446.539 | US$285.933 | 223.412.005 ABYSS |
| 685 |  RightMesh RMESH | US$0,02404 | -7,51% | 7,71% | US$1.442.525 | US$108.810 | 60.017.652 RMESH |
| 686 |  Howdoo UDOO | US$0,01607 | 2,37% | 6,25% | US$1.441.559 | US$287.083 | 89.691.366 UDOO |
| 687 |  Musicoin MUSIC | US$0,001141 | -7,10% | 5,48% | US$1.434.826 | US$26.600,71 | 1.257.451.622 MUSIC |
| 688 |  SolarCoin SLR | US$0,02877 | -1,71% | -7,48% | US$1.430.692 | US$7.370,27 | 49.721.937 SLR |
| 689 |  STK STK | US$0,004184 | -2,24% | 7,16% | US$1.430.381 | US$34.818,84 | 341.838.595 STK |
| 690 |  Sense SENSE | US$0,005715 | -13,81% | 89,80% | US$1.428.325 | US$14.459,13 | 249.911.896 SENSE |
| 691 |  HollyWoodCoin HWC | US$0,1135 | -4,38% | -14,63% | US$1.426.092 | US$195.993 | 12.563.656 HWC |
| 692 |  LatiumX LATX | US$0,01359 | 5,53% | 23,73% | US$1.418.982 | US$401.476 | 104.406.472 LATX |
| 693 |  AMLT AMLT | US$0,01593 | 7,24% | 6,39% | US$1.411.272 | US$756,66 | 88.564.922 AMLT |
| 694 |  Hashgard GARD | US$0,00009031 | 4,02% | 29,02% | US$1.410.633 | US$247.090 | 15.620.599.725 GARD |
| 695 |  REAL REAL | US$0,1399 | 1,15% | 28,75% | US$1.407.043 | US$6.956,60 | 10.055.817 REAL |
| 696 |  OKCash OK | US$0,01893 | -0,57% | 28,11% | US$1.406.889 | US$11.688,31 | 74.305.493 OK |
| 697 |  New Power Coin NPW | US$0,07334 | 11,48% | 48,73% | US$1.406.865 | US$857,14 | 19.181.676 NPW |
| 698 |  UNIVERSAL CASH UCASH | US$0,0001681 | -12,93% | -3,58% | US$1.401.369 | US$88.449,26 | 8.338.418.171 UCASH |
| 699 |  Nework NKC | US$0,009418 | 2,40% | 38,47% | US$1.390.022 | US$280.457 | 147.586.172 NKC |
| 700 |  indaHash IDH | US$0,003471 | -1,28% | 9,11% | US$1.388.051 | US$130.205 | 399.936.259 IDH |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.