Data Historis Harga Kripto 24/12/2018
Daftar harga kripto yang direkam pada tanggal 24/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Veros VRS | US$0,01642 | 5,26% | -96,29% | US$906.128 | US$119.659 | 55.182.554 VRS |
| 802 |  SHIELD XSH | US$0,001744 | -0,91% | -7,66% | US$894.372 | US$6.975,30 | 512.973.375 XSH |
| 803 |  Ergo ERG | US$2,24 | -14,18% | 2,57% | US$888.967 | US$1.830,93 | 397.300 ERG |
| 804 |  HOQU HQX | US$0,005849 | 4,35% | 5,31% | US$883.927 | US$316.153 | 151.118.386 HQX |
| 805 |  Alphacat ACAT | US$0,0003129 | 0,90% | 20,77% | US$873.005 | US$78.213,86 | 2.790.428.084 ACAT |
| 806 |  Sharechain SSS | US$0,0003405 | 50,22% | 399,08% | US$866.210 | US$1.278,46 | 2.544.023.561 SSS |
| 807 |  GravityCoin GXX | US$0,4565 | 3,94% | 15,80% | US$854.673 | US$1.191,40 | 1.872.268 GXX |
| 808 |  Pinkcoin PINK | US$0,002163 | -4,31% | 6,97% | US$854.638 | US$2.393,22 | 395.169.213 PINK |
| 809 |  4NEW KWATT | US$0,01554 | 0,82% | -2,94% | US$848.860 | US$163.121 | 54.613.736 KWATT |
| 810 |  FLIP FLP | US$0,01513 | -13,96% | 9,93% | US$846.645 | US$78.626,91 | 55.955.000 FLP |
| 811 |  ATLANT ATL | US$0,02251 | 0,15% | 14,18% | US$845.400 | US$47.532,52 | 37.551.901 ATL |
| 812 |  NativeCoin N8V | US$0,03435 | 4,90% | -13,71% | US$842.793 | US$5.374,90 | 24.532.587 N8V |
| 813 |  REBL REBL | US$0,004885 | -18,84% | 3,82% | US$842.635 | US$2.093,07 | 172.498.026 REBL |
| 814 |  AC3 AC3 | US$0,01210 | -2,18% | 1,97% | US$839.902 | US$6.342,82 | 69.429.930 AC3 |
| 815 |  Snovian.Space SNOV | US$0,002064 | 1,97% | 19,27% | US$836.062 | US$20.995,84 | 404.980.448 SNOV |
| 816 |  Breakout Stake BRX | US$0,1331 | -0,98% | 54,04% | US$834.389 | US$1.881,77 | 6.268.082 BRX |
| 817 |  Mallcoin MLC | US$0,004725 | 8,58% | 54,39% | US$832.247 | US$30.393,68 | 176.139.630 MLC |
| 818 |  InterValue INVE | US$0,008576 | 1,81% | 77,75% | US$832.126 | US$219.904 | 97.025.503 INVE |
| 819 |  IDEX Membership IDXM | US$412,84 | 2,89% | 77,86% | US$825.674 | US$939,00 | 2.000 IDXM |
| 820 |  Blue Protocol BLUE | US$0,02246 | -6,25% | 37,59% | US$822.995 | US$122.959 | 36.645.278 BLUE |
| 821 |  Enix ENIX | US$0,02516 | -0,66% | 23,22% | US$821.679 | US$3.402,93 | 32.656.204 ENIX |
| 822 |  Zero ZER | US$0,1661 | 6,38% | 24,67% | US$810.296 | US$3.889,93 | 4.878.291 ZER |
| 823 |  Faceter FACE | US$0,001716 | 8,52% | 33,65% | US$807.671 | US$6.308,15 | 470.617.546 FACE |
| 824 |  Capricoin CPC | US$0,4033 | -7,51% | -19,25% | US$802.610 | US$113.086 | 1.990.045 CPC |
| 825 |  Acute Angle Cloud AAC | US$0,003203 | 11,19% | 30,20% | US$800.660 | US$524.861 | 250.000.000 AAC |
| 826 |  HEROcoin PLAY | US$0,006400 | -1,94% | 6,87% | US$798.116 | US$51.223,65 | 124.707.877 PLAY |
| 827 |  LRM Coin LRM | US$3,70 | -4,92% | -16,55% | US$789.755 | US$432.902 | 213.488 LRM |
| 828 |  Tokenbox TBX | US$0,05871 | 8,02% | 53,33% | US$786.763 | US$6.901,97 | 13.400.331 TBX |
| 829 |  Stox STX | US$0,01525 | 0,30% | 15,52% | US$780.955 | US$31.497,65 | 51.220.082 STX |
| 830 |  iEthereum IETH | US$0,04293 | -2,55% | 37,87% | US$772.015 | US$998,58 | 17.982.000 IETH |
| 831 |  Breakout BRK | US$0,04050 | -4,05% | 64,02% | US$767.407 | US$14.221,43 | 18.949.258 BRK |
| 832 |  Traceability Chain TAC | US$0,002047 | -1,30% | 28,76% | US$765.862 | US$30.034,68 | 374.064.483 TAC |
| 833 |  FintruX Network FTX | US$0,008968 | -0,55% | 21,85% | US$762.284 | US$5.621,08 | 85.000.000 FTX |
| 834 |  Social Send SEND | US$0,01971 | -10,72% | -5,47% | US$762.230 | US$5.187,11 | 38.677.760 SEND |
| 835 |  ProChain PRA | US$0,01529 | 3,12% | 7,37% | US$757.805 | US$13.465,24 | 49.562.749 PRA |
| 836 |  NPER NPER | US$0,01514 | 0,84% | 8,99% | US$756.096 | US$28.195,12 | 49.927.451 NPER |
| 837 |  Education Ecosystem LEDU | US$0,003452 | -35,04% | -12,38% | US$751.762 | US$15.755,14 | 217.789.857 LEDU |
| 838 |  LikeCoin LIKE | US$0,001586 | -2,03% | 31,53% | US$751.194 | US$98.216,14 | 473.578.765 LIKE |
| 839 |  Guaranteed Ethurance Token Extra GETX | US$0,002500 | 6,80% | 74,00% | US$749.995 | US$15.060,83 | 300.000.000 GETX |
| 840 |  SiaCashCoin SCC | US$0,00009545 | -15,76% | 1,10% | US$748.948 | US$9.952,30 | 7.846.349.684 SCC |
| 841 |  HOLD HOLD | US$0,001060 | 12,01% | 21,73% | US$747.294 | US$82.783,65 | 704.821.305 HOLD |
| 842 |  StrongHands SHND | US$0,00000008056 | -3,03% | 10,45% | US$744.802 | US$4.373,94 | 9.245.605.462.147 SHND |
| 843 |  AICHAIN AIT | US$0,001381 | 5,17% | 7,15% | US$739.053 | US$7.542,09 | 535.067.071 AIT |
| 844 |  Noku NOKU | US$0,04915 | -24,91% | -20,72% | US$736.898 | US$1.003,35 | 14.993.734 NOKU |
| 845 |  Devery EVE | US$0,01163 | 4,94% | 13,34% | US$731.675 | US$170.103 | 62.918.410 EVE |
| 846 |  CoinPoker CHP | US$0,002320 | -14,62% | -22,04% | US$731.624 | US$24.637,37 | 315.414.462 CHP |
| 847 |  IP Exchange IPSX | US$0,0008585 | 8,92% | 10,22% | US$727.198 | US$18.482,07 | 847.039.680 IPSX |
| 848 |  CanYaCoin CAN | US$0,01572 | 22,86% | 14,66% | US$726.813 | US$20.205,68 | 46.225.059 CAN |
| 849 |  Bitcoin Plus XBC | US$6,11 | -4,95% | -9,76% | US$720.243 | US$2.549,16 | 117.965 XBC |
| 850 |  Sprouts SPRTS | US$0,00000004583 | -2,68% | -4,54% | US$719.763 | US$1.527,24 | 15.706.755.682.567 SPRTS |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.