Data Historis Harga Kripto 24/12/2018
Daftar harga kripto yang direkam pada tanggal 24/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Sociall SCL | US$0,03574 | 7,67% | 3,06% | US$597.302 | US$515,55 | 16.714.020 SCL |
| 902 |  Coin Lion LION | US$0,01843 | -3,73% | 50,06% | US$594.015 | US$535,10 | 32.226.096 LION |
| 903 |  Forkcoin FORK | US$0,1196 | 2,15% | -18,71% | US$591.070 | US$9.935,34 | 4.940.995 FORK |
| 904 |  Fire Lotto FLOT | US$0,02797 | 9,76% | 53,83% | US$587.076 | US$83.243,73 | 20.990.465 FLOT |
| 905 |  OptiToken OPTI | US$0,02375 | 9,03% | 14,33% | US$586.826 | US$39.150,50 | 24.710.374 OPTI |
| 906 |  VULCANO VULC | US$0,004117 | -2,95% | -0,09% | US$584.390 | US$2.024,50 | 141.954.387 VULC |
| 907 |  TransferCoin TX | US$0,08511 | 0,88% | 7,87% | US$579.289 | US$17.280,15 | 6.806.178 TX |
| 908 |  TrakInvest TRAK | US$0,006891 | 2,21% | 18,26% | US$578.404 | US$90.288,20 | 83.933.471 TRAK |
| 909 |  Elixir ELIX | US$0,01654 | 1,81% | 18,20% | US$561.348 | US$7.801,85 | 33.944.114 ELIX |
| 910 |  LALA World LALA | US$0,002896 | 3,37% | 23,76% | US$559.186 | US$40.446,48 | 193.113.785 LALA |
| 911 |  RefToken REF | US$0,7494 | 2,77% | 49,13% | US$558.995 | US$33.008,59 | 745.939 REF |
| 912 |  eBoost EBST | US$0,02792 | 5,30% | 50,30% | US$558.376 | US$29.047,18 | 20.000.000 EBST |
| 913 |  Terracoin TRC | US$0,02403 | 0,56% | 14,52% | US$551.139 | US$2.808,03 | 22.935.396 TRC |
| 914 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,008856 | -10,97% | 27,06% | US$550.206 | US$7.331,60 | 62.131.190 ETT |
| 915 |  RealTract RET | US$0,00009169 | -49,10% | -35,20% | US$550.131 | US$58.358,03 | 6.000.000.000 RET |
| 916 |  FREE Coin FREE | US$0,0000001421 | 9,07% | -30,54% | US$547.449 | US$85.549,66 | 3.852.444.260.541 FREE |
| 917 |  Sentinel Chain SENC | US$0,002764 | 2,15% | 20,08% | US$545.322 | US$6.544,56 | 197.269.666 SENC |
| 918 |  Bounty0x BNTY | US$0,002907 | -9,39% | 15,28% | US$541.645 | US$3.194,78 | 186.296.644 BNTY |
| 919 |  X-CASH XCASH | US$0,00002408 | 126,61% | 120,80% | US$540.402 | US$6.443,84 | 22.445.221.468 XCASH |
| 920 |  MTC Mesh Network MTC | US$0,001876 | -3,33% | 3,47% | US$539.412 | US$6.621,76 | 287.472.367 MTC |
| 921 |  EDRCoin EDRC | US$0,1850 | -5,35% | -16,24% | US$537.894 | US$10.944,46 | 2.906.955 EDRC |
| 922 |  Karbo KRB | US$0,07768 | 3,74% | 22,14% | US$537.128 | US$1.572,68 | 6.914.200 KRB |
| 923 |  Pluton PLU | US$0,6277 | 6,53% | 59,33% | US$533.535 | US$10.615,73 | 850.000 PLU |
| 924 |  FSBT API Token FSBT | US$0,1512 | -3,97% | 14,28% | US$530.698 | US$1.417.000 | 3.509.535 FSBT |
| 925 |  HeartBout HB | US$0,009974 | 2,19% | 5,00% | US$530.570 | US$128.101 | 53.195.267 HB |
| 926 |  InvestFeed IFT | US$0,002731 | 0,37% | 1,47% | US$522.613 | US$1.330,21 | 191.381.257 IFT |
| 927 |  Worldcore WRC | US$0,002931 | 1,95% | 0,83% | US$521.943 | US$5.460,07 | 178.103.291 WRC |
| 928 |  LOCIcoin LOCI | US$0,01283 | -4,24% | 10,16% | US$521.676 | US$10.302,30 | 40.659.658 LOCI |
| 929 |  Trittium TRTT | US$0,004972 | -0,25% | 5,43% | US$518.841 | US$4.350,64 | 104.352.090 TRTT |
| 930 |  ATMChain ATM | US$0,0001091 | -28,55% | 34,17% | US$508.321 | US$1.783,65 | 4.660.285.460 ATM |
| 931 |  Starbase STAR | US$0,002678 | 9,97% | -31,50% | US$502.135 | US$2.944,76 | 187.500.000 STAR |
| 932 |  InterCrone ICR | US$0,03473 | -11,18% | -23,86% | US$499.734 | US$1.039,57 | 14.390.127 ICR |
| 933 |  BitCrystals BCY | US$0,02170 | -40,78% | -7,15% | US$498.938 | US$548,08 | 22.995.148 BCY |
| 934 |  ShareX SEXC | US$0,0007710 | 29,96% | 39,70% | US$497.715 | US$3.325,35 | 645.515.075 SEXC |
| 935 |  GoldMint MNTP | US$0,2595 | 10,77% | 26,50% | US$496.945 | US$5.682,48 | 1.914.997 MNTP |
| 936 |  Verify CRED | US$0,03675 | 23,51% | 10,80% | US$496.400 | US$2.873,77 | 13.508.864 CRED |
| 937 |  Denarius D | US$0,1183 | -16,74% | 5,06% | US$493.314 | US$4.935,09 | 4.171.382 D |
| 938 |  eBitcoin EBTC | US$0,02593 | -3,43% | 54,84% | US$490.067 | US$3.344,98 | 18.897.126 EBTC |
| 939 |  Pundi X NEM NPXSXEM | US$0,0004783 | -4,88% | 16,65% | US$489.856 | US$954.857 | 1.024.136.302 NPXSXEM |
| 940 |  BitCoen BEN | US$0,06996 | 3,06% | 46,29% | US$489.717 | US$4.873,75 | 7.000.000 BEN |
| 941 |  IQeon IQN | US$0,1786 | 8,22% | 36,80% | US$485.021 | US$1.314,50 | 2.715.002 IQN |
| 942 |  Bob's Repair BOB | US$0,006149 | -9,53% | 4,52% | US$481.418 | US$199.411 | 78.286.331 BOB |
| 943 |  ZCore ZCR | US$0,1880 | -2,63% | -8,24% | US$474.335 | US$12.697,30 | 2.523.700 ZCR |
| 944 |  Indorse Token IND | US$0,01264 | -1,33% | 23,97% | US$469.550 | US$22.942,89 | 37.142.886 IND |
| 945 |  Kora Network Token KNT | US$0,001562 | 8,97% | 41,94% | US$468.599 | US$34.785,13 | 300.000.000 KNT |
| 946 |  SIMDAQ SMQ | US$0,02659 | 94,94% | 24,68% | US$468.594 | US$2.100,75 | 17.623.189 SMQ |
| 947 |  Equal EQL | US$0,001160 | -5,79% | 64,40% | US$466.986 | US$4.929,65 | 402.529.546 EQL |
| 948 |  Etheera ETA | US$0,00007954 | -1,67% | -22,51% | US$465.933 | US$683,73 | 5.857.896.294 ETA |
| 949 |  Daneel DAN | US$0,01239 | 2,72% | 17,61% | US$464.253 | US$3.452,96 | 37.467.535 DAN |
| 950 |  BitClave CAT | US$0,0009198 | -13,57% | -3,97% | US$461.170 | US$601,40 | 501.394.406 CAT |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.