Data Historis Harga Kripto 24/12/2018
Daftar harga kripto yang direkam pada tanggal 24/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ACE (TokenStars) ACE | US$0,02028 | 3,07% | 32,78% | US$236.835 | US$124.227 | 11.678.403 ACE |
| 1052 |  Italian Lira ITL | US$0,00004078 | -1,79% | 11,52% | US$236.504 | US$52.565,20 | 5.799.216.292 ITL |
| 1053 |  Iungo ING | US$0,005884 | 2,81% | 40,01% | US$235.368 | US$83.762,19 | 40.000.000 ING |
| 1054 |  Ether-1 ETHO | US$0,01405 | -4,53% | 2,90% | US$234.955 | US$6.645,88 | 16.720.211 ETHO |
| 1055 |  ModulTrade MTRC | US$0,006406 | 15,63% | 40,23% | US$232.643 | US$59.177,53 | 36.315.819 MTRC |
| 1056 |  Octoin Coin OCC | US$0,4082 | 118,02% | 46,57% | US$226.502 | US$1.965.113 | 554.905 OCC |
| 1057 |  EtherGem EGEM | US$0,01432 | 7,38% | -9,73% | US$225.255 | US$5.084,57 | 15.729.188 EGEM |
| 1058 |  XMCT XMCT | US$0,002336 | 2,31% | -14,30% | US$225.243 | US$91.835,59 | 96.429.250 XMCT |
| 1059 |  0xcert ZXC | US$0,001959 | 7,33% | 21,36% | US$225.232 | US$311.683 | 115.000.000 ZXC |
| 1060 |  MintMe.com Coin MINTME | US$0,003301 | 7,18% | 29,43% | US$224.739 | US$1.222,99 | 68.074.758 MINTME |
| 1061 |  Zetacoin ZET | US$0,001324 | 7,20% | 19,92% | US$223.798 | US$16.303,46 | 169.030.758 ZET |
| 1062 |  CryptoFlow CFL | US$0,002429 | -3,30% | -4,00% | US$223.521 | US$794,64 | 92.026.159 CFL |
| 1063 |  Origin Sport ORS | US$0,003958 | 0,92% | 16,67% | US$222.630 | US$588.886 | 56.243.158 ORS |
| 1064 |  Blocklancer LNC | US$0,001837 | -0,08% | 1,83% | US$220.720 | US$12.440,88 | 120.140.384 LNC |
| 1065 |  XDNA XDNA | US$0,07030 | 1,13% | 20,53% | US$218.680 | US$2.536,58 | 3.110.691 XDNA |
| 1066 |  Aigang AIX | US$0,009813 | -6,65% | 37,06% | US$218.316 | US$21.887,86 | 22.248.671 AIX |
| 1067 |  CFun CFUN | US$0,0004972 | 1,71% | 26,77% | US$213.530 | US$32.188,53 | 429.429.737 CFUN |
| 1068 |  Transcodium TNS | US$0,004184 | -8,65% | 58,71% | US$211.507 | US$277.044 | 50.553.571 TNS |
| 1069 |  Intelligent Trading Foundation ITT | US$0,02150 | 6,46% | 95,58% | US$211.035 | US$1.292,69 | 9.814.899 ITT |
| 1070 |  APR Coin APR | US$0,03885 | -9,76% | 103,63% | US$206.639 | US$9.293,81 | 5.319.063 APR |
| 1071 |  PeepCoin PCN | US$0,000006115 | -0,57% | -14,85% | US$205.356 | US$603,49 | 33.579.706.204 PCN |
| 1072 |  More Coin MORE | US$0,1022 | -2,65% | 1,79% | US$204.463 | US$252.573 | 2.000.000 MORE |
| 1073 |  SportyCo SPF | US$0,003831 | 9,08% | 15,79% | US$204.129 | US$47.846,32 | 53.285.795 SPF |
| 1074 |  SoMee.Social ONG | US$0,004907 | -4,53% | -4,31% | US$202.843 | US$1.443,22 | 41.336.897 ONG |
| 1075 |  Parkgene GENE | US$0,0006863 | 25,05% | -43,06% | US$202.306 | US$15.368,86 | 294.760.863 GENE |
| 1076 |  Sharpay S | US$0,0002124 | -12,81% | -22,88% | US$201.598 | US$11.234,61 | 949.302.597 S |
| 1077 |  Aditus ADI | US$0,0008577 | 1,87% | 27,17% | US$200.799 | US$36.522,60 | 234.110.888 ADI |
| 1078 |  Alt.Estate token ALT | US$0,0002793 | 0,09% | 39,80% | US$197.337 | US$3.715,08 | 706.423.354 ALT |
| 1079 |  BitWhite BTW | US$0,005370 | -8,48% | 28,48% | US$195.053 | US$189.220 | 36.325.371 BTW |
| 1080 |  PutinCoin PUT | US$0,0003178 | -1,22% | -17,45% | US$193.390 | US$536,84 | 608.499.418 PUT |
| 1081 |  Social Activity Token SAT | US$0,001521 | 8,50% | 0,82% | US$193.061 | US$554,22 | 126.967.463 SAT |
| 1082 |  Beetle Coin BEET | US$0,001132 | -9,10% | 42,21% | US$189.477 | US$2.705,34 | 167.332.892 BEET |
| 1083 |  Fabric Token FT | US$0,007687 | -17,25% | 7,47% | US$189.043 | US$945,65 | 24.593.615 FT |
| 1084 |  BLOC.MONEY BLOC | US$0,02300 | -5,77% | 16,64% | US$183.926 | US$534,53 | 7.996.318 BLOC |
| 1085 |  ShowHand HAND | US$0,000002926 | 3,96% | 34,87% | US$181.185 | US$48.075,12 | 61.912.434.418 HAND |
| 1086 |  Jetcoin JET | US$0,02637 | 1,31% | -12,31% | US$179.937 | US$14.257,04 | 6.822.895 JET |
| 1087 |  Actinium ACM | US$0,02491 | 0,90% | -5,05% | US$170.410 | US$1.691,46 | 6.842.350 ACM |
| 1088 |  Newton Coin Project NCP | US$0,000001644 | -6,20% | 38,68% | US$168.692 | US$2.086,94 | 102.632.582.933 NCP |
| 1089 |  Elcoin EL | US$0,01503 | -19,59% | 39,97% | US$168.428 | US$583,92 | 11.208.967 EL |
| 1090 |  MicroMoney AMM | US$0,01288 | 1,71% | 63,16% | US$166.494 | US$11.913,15 | 12.926.101 AMM |
| 1091 |  DraftCoin DFT | US$0,02034 | 1,32% | 15,44% | US$165.822 | US$4.328,77 | 8.150.802 DFT |
| 1092 |  Amon AMN | US$0,0003881 | -7,98% | 4,31% | US$165.602 | US$1.517,75 | 426.679.757 AMN |
| 1093 |  Ignition IC | US$0,1663 | 15,12% | 67,28% | US$164.724 | US$2.205,59 | 990.387 IC |
| 1094 |  Suretly SUR | US$0,6988 | 0,46% | 43,79% | US$164.011 | US$5.586,97 | 234.691 SUR |
| 1095 |  Evimeria EVI | US$0,00001024 | -23,04% | -7,31% | US$158.855 | US$646,86 | 15.519.279.936 EVI |
| 1096 |  Cazcoin CAZ | US$0,004076 | -1,41% | 16,91% | US$158.376 | US$1.110,88 | 38.858.203 CAZ |
| 1097 |  Gold Poker GPKR | US$0,08432 | -15,84% | -11,05% | US$156.772 | US$8.853,11 | 1.859.268 GPKR |
| 1098 |  EtherSportz ESZ | US$0,02262 | -8,30% | 22,19% | US$156.185 | US$880,27 | 6.905.580 ESZ |
| 1099 |  AllSafe ASAFE | US$0,01585 | -0,63% | 19,82% | US$153.748 | US$1.187,64 | 9.697.715 ASAFE |
| 1100 |  XGOX XGOX | US$0,00006441 | -4,15% | 36,72% | US$153.270 | US$1.508,39 | 2.379.530.425 XGOX |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.