Data Historis Harga Kripto 24/12/2018
Daftar harga kripto yang direkam pada tanggal 24/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  NuBits USNBT | US$0,04171 | 2,20% | 3,14% | US$458.055 | US$32.924,89 | 10.981.667 USNBT |
| 952 |  AdHive ADH | US$0,003752 | -8,55% | -2,13% | US$454.850 | US$54.109,23 | 121.221.314 ADH |
| 953 |  Repme RPM | US$0,00001254 | -0,71% | 49,77% | US$454.323 | US$172.577 | 36.220.523.483 RPM |
| 954 |  CannabisCoin CANN | US$0,005873 | 1,93% | 17,29% | US$453.613 | US$7.315,40 | 77.231.176 CANN |
| 955 |  DPRating RATING | US$0,0002069 | 6,35% | 17,05% | US$449.956 | US$86.172,15 | 2.174.467.638 RATING |
| 956 |  Universal Currency UNIT | US$0,02838 | -1,91% | 25,26% | US$449.312 | US$3.859,55 | 15.832.668 UNIT |
| 957 |  CaixaPay CXP | US$0,005670 | 0,78% | 11,21% | US$447.403 | US$2.559,00 | 78.905.322 CXP |
| 958 |  PitisCoin PTS | US$0,002812 | -4,99% | 219,25% | US$443.985 | US$556,07 | 157.874.915 PTS |
| 959 |  ERC20 ERC20 | US$0,06326 | 17,28% | 227,95% | US$442.847 | US$62.273,30 | 7.000.000 ERC20 |
| 960 |  Thingschain TIC | US$0,00003850 | -6,62% | 5,38% | US$440.644 | US$17.067,27 | 11.445.000.000 TIC |
| 961 |  Sumokoin SUMO | US$0,04946 | 2,34% | 19,12% | US$437.299 | US$7.681,86 | 8.840.872 SUMO |
| 962 |  Block-Logic BLTG | US$0,02109 | 41,39% | 66,98% | US$432.318 | US$1.516,32 | 20.499.718 BLTG |
| 963 |  Pylon Network PYLNT | US$1,09 | 2,04% | 28,09% | US$426.587 | US$141.613 | 391.871 PYLNT |
| 964 |  Bitswift BITS | US$0,1091 | 6,22% | 47,05% | US$423.685 | US$512,88 | 3.884.635 BITS |
| 965 |  Voise VOISE | US$0,0008038 | -2,16% | -15,47% | US$419.266 | US$1.039,39 | 521.625.806 VOISE |
| 966 |  Utrum OOT | US$0,009703 | -40,94% | -7,95% | US$419.181 | US$9.377,89 | 43.200.090 OOT |
| 967 |  White Standard WSD | US$0,9528 | -4,73% | -4,80% | US$418.657 | US$17.985,07 | 439.402 WSD |
| 968 |  Kalkulus KLKS | US$0,02969 | 10,70% | 1,28% | US$416.780 | US$28.385,20 | 14.037.395 KLKS |
| 969 |  Rupee RUP | US$0,01616 | -2,63% | 31,22% | US$416.321 | US$3.948,79 | 25.769.747 RUP |
| 970 |  Auctus AUC | US$0,02421 | -4,99% | 40,64% | US$412.758 | US$1.231,27 | 17.047.053 AUC |
| 971 |  Abulaba AAA | US$0,02735 | 788,59% | 1,00% | US$412.714 | US$627,94 | 15.090.818 AAA |
| 972 |  MetaMorph METM | US$0,005788 | 3,42% | 15,44% | US$406.117 | US$18.272,95 | 70.163.632 METM |
| 973 |  Kryll KRL | US$0,03391 | -1,74% | 26,00% | US$405.964 | US$22.427,87 | 11.971.161 KRL |
| 974 |  HBZ coin HBZ | US$0,0005419 | -4,35% | -16,01% | US$404.949 | US$80.714,20 | 747.301.957 HBZ |
| 975 |  Maverick Chain MVC | US$0,003790 | 8,77% | 25,26% | US$401.545 | US$19.784,53 | 105.936.231 MVC |
| 976 |  SnowGem XSG | US$0,03841 | 0,99% | 9,62% | US$400.316 | US$68.007,00 | 10.422.585 XSG |
| 977 |  Apollon XAP | US$0,002969 | -13,41% | -9,36% | US$395.394 | US$4.143,10 | 133.168.402 XAP |
| 978 |  Shard SHARD | US$0,03075 | -14,93% | -21,67% | US$393.795 | US$1.001,10 | 12.805.491 SHARD |
| 979 |  Blockpool BPL | US$0,01765 | -15,76% | -25,30% | US$393.441 | US$1.343,84 | 22.293.890 BPL |
| 980 |  SkyHub Coin SHB | US$1,91 | 18,23% | 12,32% | US$383.520 | US$66.695,46 | 200.686 SHB |
| 981 |  AB-Chain RTB RTB | US$0,02551 | -3,18% | 27,48% | US$383.474 | US$1.611,38 | 15.030.050 RTB |
| 982 |  RealChain RCT | US$0,001096 | 4,50% | 53,41% | US$382.845 | US$343.955 | 349.406.550 RCT |
| 983 |  SnodeCoin SND | US$0,03805 | -6,17% | 13,46% | US$380.632 | US$9.214,55 | 10.002.753 SND |
| 984 |  Neutron NTRN | US$0,009722 | 10,27% | 13,45% | US$380.342 | US$1.001,25 | 39.121.694 NTRN |
| 985 |  Bigbom BBO | US$0,001124 | 0,93% | 17,21% | US$380.009 | US$155.449 | 338.117.791 BBO |
| 986 |  BoutsPro BOUTS | US$0,004868 | -10,96% | -1,91% | US$372.940 | US$13.705,99 | 76.615.188 BOUTS |
| 987 |  TokenDesk TDS | US$0,03611 | 11,30% | 61,46% | US$371.135 | US$38.425,67 | 10.278.325 TDS |
| 988 |  Bitcoin Zero BZX | US$0,02969 | -6,17% | 50,25% | US$363.386 | US$15.699,12 | 12.238.940 BZX |
| 989 |  FlypMe FYP | US$0,02038 | 0,57% | 14,60% | US$359.453 | US$5.422,90 | 17.638.681 FYP |
| 990 |  bitJob STU | US$0,004998 | -7,11% | 27,06% | US$358.917 | US$21.403,23 | 71.804.993 STU |
| 991 |  Ethereum Meta ETHM | US$0,004076 | 5,74% | 29,63% | US$358.752 | US$2.357,01 | 88.021.457 ETHM |
| 992 |  Monkey Project MONK | US$0,08258 | -2,47% | 8,24% | US$358.076 | US$598,34 | 4.336.012 MONK |
| 993 |  EXMR FDN EXMR | US$0,02992 | 20,96% | 62,60% | US$357.596 | US$4.735,88 | 11.952.119 EXMR |
| 994 |  Freyrchain FREC | US$0,0007133 | -7,87% | 26,40% | US$356.653 | US$25.879,13 | 500.000.000 FREC |
| 995 |  Argentum ARG | US$0,03310 | -3,75% | -21,35% | US$356.277 | US$586,76 | 10.765.282 ARG |
| 996 |  The ChampCoin TCC | US$0,002033 | -3,96% | 15,88% | US$347.464 | US$50.298,46 | 170.898.781 TCC |
| 997 |  Proton Token PTT | US$0,0001430 | 5,27% | 6,34% | US$343.549 | US$119.404 | 2.401.957.140 PTT |
| 998 |  Blockpass PASS | US$0,003018 | -12,69% | 11,67% | US$342.865 | US$724,46 | 113.589.751 PASS |
| 999 |  Skeincoin SKC | US$0,02500 | -3,91% | 1,42% | US$338.382 | US$736,48 | 13.535.198 SKC |
| 1000 |  Graviocoin GIO | US$0,0004426 | 3,06% | 27,15% | US$333.286 | US$1.187,25 | 753.023.494 GIO |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.