Data Historis Harga Kripto 24/12/2018
Daftar harga kripto yang direkam pada tanggal 24/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  BiblePay BBP | US$0,0006096 | 10,70% | 37,32% | US$719.551 | US$1.014,24 | 1.180.393.590 BBP |
| 852 |  Lampix PIX | US$0,005282 | -10,87% | 9,85% | US$714.769 | US$562,46 | 135.322.017 PIX |
| 853 |  UChain UCN | US$0,002112 | 1,55% | 2,96% | US$713.919 | US$347.829 | 338.059.823 UCN |
| 854 |  Seal Network SEAL | US$0,001432 | 1,37% | 42,50% | US$713.268 | US$694,87 | 498.000.000 SEAL |
| 855 |  CoinFi COFI | US$0,004003 | 5,97% | 13,42% | US$708.987 | US$50.287,66 | 177.135.426 COFI |
| 856 |  ClearPoll POLL | US$0,1011 | 7,09% | 24,91% | US$707.715 | US$3.348,07 | 6.999.991 POLL |
| 857 |  Thrive Token THRT | US$0,006829 | 1,53% | 31,65% | US$704.557 | US$41.487,98 | 103.177.502 THRT |
| 858 |  SRCOIN SRCOIN | US$0,0001392 | -0,11% | 21,24% | US$703.076 | US$11.153,98 | 5.052.048.084 SRCOIN |
| 859 |  Coinsuper Ecosystem Network CEN | US$0,004980 | 5,08% | 30,35% | US$695.376 | US$171.940 | 139.621.836 CEN |
| 860 |  QuadrantProtocol EQUAD | US$0,002310 | 4,45% | 34,07% | US$692.693 | US$116.034 | 299.888.751 EQUAD |
| 861 |  Donu DONU | US$0,1665 | -6,50% | 14,92% | US$692.407 | US$1.660,75 | 4.158.754 DONU |
| 862 |  JET8 J8T | US$0,001143 | -4,42% | 27,21% | US$691.166 | US$21.058,26 | 604.526.899 J8T |
| 863 |  Rate3 RTE | US$0,001610 | 14,94% | 21,41% | US$690.609 | US$229.199 | 428.994.997 RTE |
| 864 |  Tigereum TIG | US$0,03951 | 28,62% | 6,19% | US$689.680 | US$1.117,79 | 17.455.614 TIG |
| 865 |  BetterBetting BETR | US$0,003967 | 8,85% | 55,23% | US$688.502 | US$23.592,21 | 173.547.367 BETR |
| 866 |  Bettex Coin BTXC | US$0,1580 | 0,06% | 26,59% | US$687.839 | US$8.776,23 | 4.354.528 BTXC |
| 867 |  FedoraCoin TIPS | US$0,000003231 | 3,03% | 29,56% | US$685.787 | US$10.837,72 | 212.269.865.434 TIPS |
| 868 |  BitRent RNTB | US$0,0008084 | 0,48% | 6,32% | US$680.455 | US$5.907,51 | 841.738.500 RNTB |
| 869 |  Rentberry BERRY | US$0,002252 | -16,99% | 16,53% | US$678.950 | US$10.673,64 | 301.431.307 BERRY |
| 870 |  Clipper Coin CCC | US$0,0004297 | 7,04% | 21,35% | US$678.893 | US$8.997,43 | 1.580.101.355 CCC |
| 871 |  Zilla ZLA | US$0,01561 | -1,27% | 10,09% | US$678.520 | US$46.737,55 | 43.466.654 ZLA |
| 872 |  Colu Local Network CLN | US$0,006574 | 4,84% | 6,11% | US$676.301 | US$32.711,02 | 102.870.899 CLN |
| 873 |  Swisscoin SIC | US$0,00008151 | -10,67% | 4,65% | US$673.031 | US$8.404,01 | 8.256.555.663 SIC |
| 874 |  Giant GIC | US$0,2304 | -8,77% | 31,93% | US$672.599 | US$4.194,60 | 2.918.829 GIC |
| 875 |  Internet of People IOP | US$0,1162 | -4,03% | 12,07% | US$656.935 | US$62.180,33 | 5.654.182 IOP |
| 876 |  HeroNode HER | US$0,0006905 | 0,57% | 15,05% | US$654.667 | US$47.910,80 | 948.104.698 HER |
| 877 |  Credit Tag Chain CTC | US$0,01518 | -5,04% | 32,19% | US$648.882 | US$67.191,56 | 42.746.956 CTC |
| 878 |  Niobio Cash NBR | US$0,005669 | -1,95% | 7,94% | US$648.236 | US$1.015,21 | 114.351.000 NBR |
| 879 |  Block Array ARY | US$0,009465 | 4,46% | 22,25% | US$647.717 | US$21.723,85 | 68.430.738 ARY |
| 880 |  EventChain EVC | US$0,02051 | 2,61% | 12,98% | US$640.973 | US$2.002,33 | 31.250.497 EVC |
| 881 |  Relex RLX | US$0,0004806 | 10,50% | 19,39% | US$640.114 | US$21.221,28 | 1.331.831.044 RLX |
| 882 |  Bela BELA | US$0,01629 | 11,49% | 14,69% | US$636.893 | US$1.376,69 | 39.088.803 BELA |
| 883 |  SkinCoin SKIN | US$0,007193 | -7,86% | 12,31% | US$634.278 | US$6.911,75 | 88.183.483 SKIN |
| 884 |  Bethereum BETHER | US$0,002204 | -10,83% | 36,87% | US$630.465 | US$18.426,10 | 286.024.017 BETHER |
| 885 |  Privatix PRIX | US$0,5327 | -6,52% | 8,48% | US$630.025 | US$1.438,06 | 1.182.668 PRIX |
| 886 |  Carboncoin CARBON | US$0,00004076 | 0,58% | 74,51% | US$627.339 | US$1.098,23 | 15.392.022.385 CARBON |
| 887 |  Matryx MTX | US$0,02661 | 8,20% | 24,60% | US$617.912 | US$29.120,96 | 23.224.303 MTX |
| 888 |  VeriumReserve VRM | US$0,3167 | -0,07% | 13,56% | US$615.019 | US$934,10 | 1.941.825 VRM |
| 889 |  CYCLEAN CCL | US$0,0009064 | -33,53% | -27,20% | US$614.924 | US$3.968,79 | 678.451.267 CCL |
| 890 |  MODEL-X-coin MODX | US$0,05533 | -1,06% | 24,51% | US$611.666 | US$58.478,08 | 11.055.101 MODX |
| 891 |  MyWish WISH | US$0,03098 | 8,67% | 20,24% | US$610.526 | US$22.114,96 | 19.704.045 WISH |
| 892 |  MedicCoin MEDIC | US$0,002613 | 1,04% | 29,31% | US$608.677 | US$10.071,50 | 232.985.062 MEDIC |
| 893 |  DopeCoin DOPE | US$0,005208 | 0,23% | 45,96% | US$608.514 | US$526,46 | 116.845.228 DOPE |
| 894 |  Memetic / PepeCoin MEME | US$0,02584 | -0,23% | 6,33% | US$607.493 | US$15.335,96 | 23.508.202 MEME |
| 895 |  Lethean LTHN | US$0,001306 | 0,73% | 13,04% | US$607.470 | US$2.026,12 | 465.000.000 LTHN |
| 896 |  Profile Utility Token PUT | US$0,01339 | -7,69% | 14,48% | US$606.610 | US$177.585 | 45.289.804 PUT |
| 897 |  JSECOIN JSE | US$0,001368 | -12,25% | 11,96% | US$606.544 | US$1.572,80 | 443.479.880 JSE |
| 898 |  Sapien SPN | US$0,002985 | 7,31% | 63,45% | US$601.156 | US$17.493,30 | 201.381.067 SPN |
| 899 |  Puregold Token PGTS | US$0,05584 | 99,81% | -15,34% | US$599.902 | US$1.437,77 | 10.743.100 PGTS |
| 900 |  Ryo Currency RYO | US$0,07137 | -5,22% | -5,74% | US$599.533 | US$1.564,26 | 8.400.554 RYO |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.