Data Historis Harga Kripto 24/12/2018
Daftar harga kripto yang direkam pada tanggal 24/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Constellation DAG | US$0,002180 | -9,31% | 23,34% | US$1.385.867 | US$42.933,53 | 635.734.528 DAG |
| 702 |  CommerceBlock CBT | US$0,007992 | 1,59% | -2,53% | US$1.384.635 | US$1.108,77 | 173.256.686 CBT |
| 703 |  Golos GOLOS | US$0,01111 | 4,35% | -0,17% | US$1.383.574 | US$1.376,20 | 124.518.891 GOLOS |
| 704 |  EncrypGen DNA | US$0,02053 | 2,70% | 15,14% | US$1.376.264 | US$11.451,06 | 67.029.977 DNA |
| 705 |  SelfSell SSC | US$0,003529 | 0,45% | 25,24% | US$1.376.138 | US$707.253 | 390.000.000 SSC |
| 706 |  Sphere SPHR | US$0,4450 | -0,35% | 5,87% | US$1.372.052 | US$16.720,52 | 3.082.940 SPHR |
| 707 |  Experty EXY | US$0,05059 | -6,56% | 20,97% | US$1.370.291 | US$23.886,18 | 27.088.352 EXY |
| 708 |  Miners' Reward Token MRT | US$0,1369 | -7,18% | 28,14% | US$1.368.610 | US$3.155,60 | 10.000.000 MRT |
| 709 |  Banyan Network BBN | US$0,002885 | -5,29% | 15,99% | US$1.361.316 | US$57.024,91 | 471.932.830 BBN |
| 710 |  DubaiCoin DBIX | US$0,6089 | -1,43% | 21,88% | US$1.359.620 | US$3.561,85 | 2.232.901 DBIX |
| 711 |  EnergiToken ETK | US$0,0007340 | -1,15% | -14,63% | US$1.359.494 | US$6.413,50 | 1.852.153.500 ETK |
| 712 |  Kleros PNK | US$0,007755 | 5,92% | 32,04% | US$1.356.947 | US$718,61 | 174.967.657 PNK |
| 713 |  VINchain VIN | US$0,002815 | -5,25% | -3,13% | US$1.351.692 | US$61.748,52 | 480.108.901 VIN |
| 714 |  Friendz FDZ | US$0,002655 | 0,46% | 35,10% | US$1.351.002 | US$18.974,31 | 508.878.772 FDZ |
| 715 |  PAYCENT PYN | US$0,04400 | -6,36% | 34,44% | US$1.349.079 | US$1.452,54 | 30.662.802 PYN |
| 716 |  Ormeus Coin ORMEUS | US$0,07897 | 0,74% | 5,38% | US$1.344.784 | US$299.327 | 17.029.321 ORMEUS |
| 717 |  GeoCoin GEO | US$0,4205 | -3,36% | 19,87% | US$1.337.458 | US$2.001,88 | 3.180.551 GEO |
| 718 |  Rivetz RVT | US$0,05031 | 7,20% | 18,09% | US$1.320.348 | US$1.798,35 | 26.244.468 RVT |
| 719 |  savedroid SVD | US$0,0004900 | 3,51% | 44,46% | US$1.317.344 | US$3.706,09 | 2.688.339.238 SVD |
| 720 |  Patientory PTOY | US$0,01863 | 4,81% | 9,79% | US$1.304.089 | US$39.971,74 | 70.000.000 PTOY |
| 721 |  WABnetwork WAB | US$0,0001302 | 6,15% | 25,32% | US$1.293.990 | US$5.240,88 | 9.939.999.989 WAB |
| 722 |  Zap ZAP | US$0,01003 | 4,33% | 23,71% | US$1.291.400 | US$8.342,51 | 128.756.479 ZAP |
| 723 |  SINOVATE SIN | US$0,002956 | -11,76% | 11,51% | US$1.278.931 | US$32.470,00 | 432.695.905 SIN |
| 724 |  Novacoin NVC | US$0,5601 | 3,08% | 5,76% | US$1.274.059 | US$1.189,48 | 2.274.505 NVC |
| 725 |  DomRaider DRT | US$0,002151 | 17,92% | 20,43% | US$1.272.579 | US$62.364,91 | 591.500.000 DRT |
| 726 |  Dynamic DYN | US$0,4090 | 0,01% | 11,64% | US$1.270.313 | US$9.074,62 | 3.105.803 DYN |
| 727 |  Insights Network INSTAR | US$0,009178 | 2,68% | 31,00% | US$1.269.803 | US$41.997,27 | 138.359.108 INSTAR |
| 728 |  1World 1WO | US$0,06125 | 52,51% | 71,90% | US$1.267.013 | US$51.472,99 | 20.686.551 1WO |
| 729 |  GoByte GBX | US$0,3908 | -11,11% | -3,04% | US$1.259.922 | US$41.933,88 | 3.224.137 GBX |
| 730 |  Trinity Network Credit TNC | US$0,003769 | -5,06% | 8,95% | US$1.256.367 | US$12.605,24 | 333.333.333 TNC |
| 731 |  Arionum ARO | US$0,01671 | -3,22% | 18,76% | US$1.250.747 | US$95.935,56 | 74.847.830 ARO |
| 732 |  DNotes NOTE | US$0,009160 | -7,34% | 37,81% | US$1.236.929 | US$82.701,19 | 135.043.262 NOTE |
| 733 |  Egretia EGT | US$0,0003756 | -9,70% | -1,75% | US$1.234.065 | US$183.781 | 3.285.768.838 EGT |
| 734 |  X8X Token X8X | US$0,01985 | -3,78% | -2,04% | US$1.220.938 | US$3.441,09 | 61.507.341 X8X |
| 735 |  Aphelion APH | US$0,02429 | 2,62% | 89,94% | US$1.214.593 | US$55.926,67 | 50.000.000 APH |
| 736 |  Sharpe Platform Token SHP | US$0,07069 | 0,28% | 10,16% | US$1.214.550 | US$958,53 | 17.180.144 SHP |
| 737 |  Autonio NIO | US$0,01455 | -0,30% | 19,36% | US$1.209.960 | US$120.789 | 83.170.057 NIO |
| 738 |  Pirl PIRL | US$0,03528 | 1,55% | -10,65% | US$1.182.696 | US$11.619,31 | 33.526.613 PIRL |
| 739 |  Atonomi ATMI | US$0,002322 | 9,07% | 46,75% | US$1.175.872 | US$188.868 | 506.311.711 ATMI |
| 740 |  0xBitcoin 0xBTC | US$0,3282 | -2,50% | 35,67% | US$1.173.858 | US$499.926 | 3.576.250 0xBTC |
| 741 |  ArtByte ABY | US$0,001469 | -3,55% | 24,92% | US$1.164.533 | US$5.218,19 | 792.537.250 ABY |
| 742 |  Digital Asset Guarantee Token DAGT | US$0,05129 | -0,65% | 26,26% | US$1.161.944 | US$404.239 | 22.652.330 DAGT |
| 743 |  W3Coin W3C | US$0,00002099 | -12,83% | 57,11% | US$1.146.463 | US$4.262,90 | 54.612.360.271 W3C |
| 744 |  Cryptosolartech CST | US$0,01770 | 17,82% | 9,44% | US$1.137.764 | US$18.637,80 | 64.278.763 CST |
| 745 |  TrustNote TTT | US$0,003669 | 11,38% | 10,83% | US$1.137.396 | US$1.965.034 | 309.999.945 TTT |
| 746 |  sUSD SUSD | US$0,9869 | 7,10% | -0,74% | US$1.134.220 | US$17.459,75 | 1.149.324 SUSD |
| 747 |  Blockparty (BOXX Token) BOXX | US$0,04926 | -0,28% | 7,11% | US$1.128.911 | US$61.570,04 | 22.918.824 BOXX |
| 748 |  DOWCOIN DOW | US$0,2519 | 3,42% | 42,24% | US$1.128.560 | US$1.512,99 | 4.479.964 DOW |
| 749 |  Ink Protocol XNK | US$0,005798 | -2,34% | 6,24% | US$1.124.520 | US$58.431,50 | 193.949.269 XNK |
| 750 |  ExclusiveCoin EXCL | US$0,2098 | -2,10% | 24,14% | US$1.123.997 | US$7.126,36 | 5.356.354 EXCL |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.