Data Historis Harga Kripto 24/12/2018
Daftar harga kripto yang direkam pada tanggal 24/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Electrify.Asia ELEC | US$0,005156 | -7,61% | 9,06% | US$2.450.697 | US$44.743,38 | 475.341.829 ELEC |
| 552 |  U Network UUU | US$0,0004151 | 7,15% | 14,64% | US$2.449.606 | US$230.553 | 5.901.797.145 UUU |
| 553 |  Insureum ISR | US$0,01402 | -0,82% | -14,09% | US$2.442.693 | US$303.493 | 174.192.708 ISR |
| 554 |  YGGDRASH YEED | US$0,0004894 | -2,32% | 23,49% | US$2.404.227 | US$182.207 | 4.912.116.975 YEED |
| 555 |  Playgroundz IOG | US$0,08366 | -2,29% | 20,65% | US$2.388.227 | US$7.515,29 | 28.545.120 IOG |
| 556 |  Nimiq NIM | US$0,0008589 | 2,10% | 10,36% | US$2.355.099 | US$52.009,32 | 2.741.879.134 NIM |
| 557 |  WeShow Token WET | US$0,01465 | -0,32% | -13,77% | US$2.339.448 | US$74.955,72 | 159.732.931 WET |
| 558 |  Phantasma SOUL | US$0,03999 | 4,56% | 28,60% | US$2.332.575 | US$197.505 | 58.332.939 SOUL |
| 559 |  Hiveterminal Token HVN | US$0,005663 | -10,88% | -16,44% | US$2.326.061 | US$19.706,33 | 410.718.841 HVN |
| 560 |  DIMCOIN DIM | US$0,001102 | 4,03% | 1,36% | US$2.316.450 | US$143.986 | 2.102.483.276 DIM |
| 561 |  SureRemit RMT | US$0,004630 | 3,75% | 5,41% | US$2.314.752 | US$2.279,39 | 500.000.000 RMT |
| 562 |  Dovu DOV | US$0,005721 | -19,68% | -1,22% | US$2.286.865 | US$1.990,06 | 399.758.698 DOV |
| 563 |  Incent INCNT | US$0,04965 | 3,88% | 14,30% | US$2.284.497 | US$697,59 | 46.016.599 INCNT |
| 564 |  EBCoin EBC | US$0,0006097 | -1,01% | 8,10% | US$2.279.937 | US$36.160,54 | 3.739.668.066 EBC |
| 565 |  EXRNchain EXRN | US$0,00002457 | 11,26% | 58,66% | US$2.272.712 | US$58.301,74 | 92.500.000.000 EXRN |
| 566 |  TRAXIA TM2 | US$0,004611 | -7,15% | 1,42% | US$2.268.282 | US$129.858 | 491.936.667 TM2 |
| 567 |  FansTime FTI | US$0,0007944 | 7,74% | 2,63% | US$2.264.004 | US$198.873 | 2.850.000.000 FTI |
| 568 |  DATx DATX | US$0,001624 | -3,98% | 15,52% | US$2.259.298 | US$230.646 | 1.391.302.551 DATX |
| 569 |  Business Credit Alliance Chain BCAC | US$0,005055 | -2,43% | -2,98% | US$2.233.594 | US$74.187,25 | 441.869.202 BCAC |
| 570 |  AI Doctor AIDOC | US$0,005005 | -13,00% | 13,01% | US$2.218.754 | US$1.175.947 | 443.333.332 AIDOC |
| 571 |  LinkEye LET | US$0,003663 | -10,59% | 14,40% | US$2.197.724 | US$3.191.062 | 600.000.000 LET |
| 572 |  Skrumble Network SKM | US$0,002897 | 8,05% | 4,57% | US$2.189.595 | US$689.574 | 755.878.281 SKM |
| 573 |  LocalCoinSwap LCS | US$0,04174 | 0,24% | 12,74% | US$2.185.468 | US$113.966 | 52.364.643 LCS |
| 574 |  Cardstack CARD | US$0,0009124 | -0,80% | 40,59% | US$2.183.546 | US$245.905 | 2.393.111.853 CARD |
| 575 |  UpToken UP | US$0,01489 | 2,09% | 3,68% | US$2.182.607 | US$43.289,73 | 146.538.250 UP |
| 576 |  XMax XMX | US$0,0002869 | 1,35% | 21,98% | US$2.178.204 | US$354.101 | 7.592.694.628 XMX |
| 577 |  Delphy DPY | US$0,04406 | 0,25% | 12,53% | US$2.169.365 | US$85.098,14 | 49.241.063 DPY |
| 578 |  DAOstack GEN | US$0,05637 | 3,22% | 50,26% | US$2.167.523 | US$5.461,07 | 38.455.043 GEN |
| 579 |  I/O Coin IOC | US$0,1263 | -6,94% | 7,50% | US$2.166.850 | US$7.178,75 | 17.149.872 IOC |
| 580 |  Ivy IVY | US$0,007018 | -12,20% | 0,65% | US$2.162.117 | US$4.963,05 | 308.090.619 IVY |
| 581 |  ChatCoin CHAT | US$0,003116 | 3,41% | 13,66% | US$2.150.310 | US$443.770 | 690.000.640 CHAT |
| 582 |  Karma KRM | US$0,001190 | 2,29% | -0,04% | US$2.120.851 | US$43.981,58 | 1.782.809.241 KRM |
| 583 |  Zen Protocol ZP | US$0,1296 | -22,22% | -23,87% | US$2.109.229 | US$204.975 | 16.269.300 ZP |
| 584 |  IXT IXT | US$0,05888 | -11,84% | -22,76% | US$2.106.614 | US$12.114,69 | 35.778.844 IXT |
| 585 |  LUXCoin LUX | US$0,6528 | -0,78% | 9,70% | US$2.105.599 | US$5.946,23 | 3.225.540 LUX |
| 586 |  Dignity DIG | US$0,004017 | 6,49% | -30,23% | US$2.101.175 | US$41.211,55 | 523.036.421 DIG |
| 587 |  Litex LXT | US$0,002524 | 5,90% | 47,59% | US$2.069.849 | US$155.069 | 819.999.982 LXT |
| 588 |  Airbloc ABL | US$0,009723 | -5,20% | 41,26% | US$2.065.917 | US$651.529 | 212.470.821 ABL |
| 589 |  CVCoin CVN | US$0,1660 | 9,01% | 26,43% | US$2.055.081 | US$196.402 | 12.380.890 CVN |
| 590 |  HyperSpace AMP | US$0,02040 | -0,92% | 15,58% | US$2.054.531 | US$17.819,65 | 100.728.564 AMP |
| 591 |  HashCoin HSC | US$0,0001587 | -1,35% | 7,41% | US$2.041.004 | US$6.415,11 | 12.863.911.326 HSC |
| 592 |  Snetwork SNET | US$0,01515 | -1,50% | 2,10% | US$2.028.867 | US$3.292,55 | 133.919.353 SNET |
| 593 |  Molecule MOL | US$0,0001575 | -2,36% | 27,32% | US$2.013.252 | US$16.920,88 | 12.782.432.251 MOL |
| 594 |  SunContract SNC | US$0,01639 | 5,29% | 28,12% | US$2.011.615 | US$262.612 | 122.707.503 SNC |
| 595 |  Birake BIR | US$0,06517 | 2,76% | 12,42% | US$2.007.026 | US$53.141,29 | 30.796.130 BIR |
| 596 |  Welltrado WTL | US$0,04988 | -8,16% | -3,92% | US$2.001.774 | US$153.174 | 40.132.038 WTL |
| 597 |  MintCoin MINT | US$0,00008007 | -29,29% | 13,43% | US$1.997.563 | US$542,24 | 24.947.260.808 MINT |
| 598 |  Quasarcoin QAC | US$0,02516 | -10,56% | -14,02% | US$1.978.194 | US$17.377,11 | 78.632.436 QAC |
| 599 |  Banca BANCA | US$0,0001102 | 1,75% | 27,25% | US$1.975.699 | US$38.247,56 | 17.926.481.684 BANCA |
| 600 |  BitMart Token BMX | US$0,01653 | 8,02% | 69,76% | US$1.955.957 | US$316.203 | 118.326.107 BMX |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.