Data Historis Harga Kripto 24/12/2018
Daftar harga kripto yang direkam pada tanggal 24/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  WeTrust TRST | US$0,01216 | -0,87% | 37,70% | US$1.120.955 | US$87.565,76 | 92.147.500 TRST |
| 752 |  Ifoods Chain IFOOD | US$0,0004478 | -15,15% | -13,65% | US$1.119.612 | US$6.107,46 | 2.499.999.990 IFOOD |
| 753 |  Datawallet DXT | US$0,002865 | -5,99% | 40,36% | US$1.117.815 | US$62.181,34 | 390.222.225 DXT |
| 754 |  SIBCoin SIB | US$0,06474 | -4,76% | 6,48% | US$1.116.763 | US$10.260,21 | 17.249.344 SIB |
| 755 |  Measurable Data Token MDT | US$0,002707 | 2,86% | 48,22% | US$1.114.616 | US$273.682 | 411.744.800 MDT |
| 756 |  Maxcoin MAX | US$0,01797 | 30,16% | 122,96% | US$1.104.427 | US$1.261,45 | 61.445.805 MAX |
| 757 |  TraDove B2BCoin BBC | US$0,002208 | -8,21% | -8,61% | US$1.103.938 | US$35.966,93 | 500.000.000 BBC |
| 758 |  Vetri VLD | US$0,004662 | -14,23% | 8,20% | US$1.098.426 | US$10.224,00 | 235.621.981 VLD |
| 759 |  Qbao QBT | US$0,01679 | 11,64% | 15,80% | US$1.097.264 | US$84.083,49 | 65.351.403 QBT |
| 760 |  AirWire WIRE | US$0,009129 | 14,19% | 6,05% | US$1.095.994 | US$52.731,86 | 120.058.126 WIRE |
| 761 |  TrueFlip TFL | US$0,1752 | -17,99% | -22,80% | US$1.094.289 | US$64.389,15 | 6.247.267 TFL |
| 762 |  Bitcoin Incognito XBI | US$0,1534 | 4,97% | 0,95% | US$1.092.979 | US$20.090,55 | 7.126.157 XBI |
| 763 |  Truegame TGAME | US$0,01322 | 1,86% | 44,44% | US$1.091.453 | US$55.868,26 | 82.575.464 TGAME |
| 764 |  Debitum DEB | US$0,005466 | -2,17% | 8,93% | US$1.084.616 | US$12.265,47 | 198.445.716 DEB |
| 765 |  Aventus AVT | US$0,1807 | -18,26% | 4,37% | US$1.084.378 | US$11.073,53 | 6.000.000 AVT |
| 766 |  PikcioChain PKC | US$0,02504 | 18,08% | 49,85% | US$1.083.337 | US$819,38 | 43.267.849 PKC |
| 767 |  BitcoinZ BTCZ | US$0,0003197 | 1,62% | 46,86% | US$1.076.280 | US$220.939 | 3.366.587.675 BTCZ |
| 768 |  EchoLink EKO | US$0,002882 | -6,03% | 17,86% | US$1.074.537 | US$83.880,99 | 372.810.007 EKO |
| 769 |  AidCoin AID | US$0,02448 | 15,05% | -0,78% | US$1.074.162 | US$770.265 | 43.872.467 AID |
| 770 |  Crowd Machine CMCT | US$0,002266 | -7,08% | 2,47% | US$1.065.339 | US$8.260,81 | 470.164.800 CMCT |
| 771 |  Merculet MVP | US$0,0003080 | -0,55% | 6,55% | US$1.059.052 | US$1.189.075 | 3.438.807.716 MVP |
| 772 |  Narrative NRVE | US$0,02255 | 47,72% | 300,26% | US$1.058.405 | US$3.124,51 | 46.928.004 NRVE |
| 773 |  Playkey PKT | US$0,07522 | 2,19% | 36,58% | US$1.047.189 | US$19.385,19 | 13.921.512 PKT |
| 774 |  FoldingCoin FLDC | US$0,001427 | -1,13% | 10,70% | US$1.026.255 | US$7.144,84 | 719.416.990 FLDC |
| 775 |  Olive OLE | US$0,003685 | 16,65% | 18,95% | US$1.020.819 | US$362.917 | 277.007.242 OLE |
| 776 |  Uquid Coin UQC | US$0,1019 | -2,35% | 24,87% | US$1.018.583 | US$514.968 | 10.000.000 UQC |
| 777 |  MIB Coin MIB | US$0,02425 | 9,35% | 13,61% | US$1.009.988 | US$14.928,60 | 41.653.819 MIB |
| 778 |  Datum DAT | US$0,001025 | 11,20% | 27,04% | US$1.006.265 | US$262.369 | 981.748.288 DAT |
| 779 |  VouchForMe IPL | US$0,004998 | 2,02% | 11,01% | US$1.004.652 | US$104.648 | 201.000.000 IPL |
| 780 |  BitDegree BDG | US$0,002803 | -9,70% | 3,56% | US$998.727 | US$1.150,60 | 356.337.711 BDG |
| 781 |  GoCrypto Token GOC | US$0,007071 | -2,32% | 9,57% | US$989.456 | US$495.056 | 139.927.257 GOC |
| 782 |  Adshares ADS | US$0,05013 | 0,59% | 6,23% | US$971.505 | US$1.347,43 | 19.379.103 ADS |
| 783 |  DeviantCoin DEV | US$0,07083 | -26,57% | -15,52% | US$966.266 | US$5.559,96 | 13.642.143 DEV |
| 784 |  Global Awards Token GAT | US$0,001819 | 11,27% | 12,67% | US$963.658 | US$7.500,16 | 529.861.449 GAT |
| 785 |  LIFE LIFE | US$0,00004110 | 1,11% | 0,38% | US$963.433 | US$5.460,07 | 23.442.468.688 LIFE |
| 786 |  adbank ADB | US$0,001552 | 2,37% | 35,10% | US$955.683 | US$38.842,51 | 615.942.796 ADB |
| 787 |  GoldCoin GLC | US$0,02299 | 0,38% | -2,01% | US$953.686 | US$3.356,38 | 41.487.776 GLC |
| 788 |  TrueVett VME | US$0,005433 | 26,93% | 201,68% | US$949.111 | US$22.825,27 | 174.689.649 VME |
| 789 |  TrueDeck TDP | US$0,09445 | -10,80% | -87,16% | US$948.818 | US$369.305 | 10.045.548 TDP |
| 790 |  Kore KORE | US$0,4450 | 3,51% | 2,12% | US$945.263 | US$22.527,06 | 2.124.068 KORE |
| 791 |  Dether DTH | US$0,01112 | 11,09% | 39,39% | US$944.926 | US$2.348,58 | 85.000.000 DTH |
| 792 |  Energo TSL | US$0,001569 | -12,50% | 12,50% | US$944.894 | US$40.349,34 | 602.378.920 TSL |
| 793 |  RED RED | US$0,007195 | -1,93% | -0,33% | US$935.315 | US$13.629,17 | 130.000.009 RED |
| 794 |  Arbidex ABX | US$0,04577 | 2,40% | 22,78% | US$934.711 | US$32.838,29 | 20.421.954 ABX |
| 795 |  2GIVE 2GIVE | US$0,001794 | 6,14% | 26,24% | US$934.058 | US$2.008,28 | 520.797.290 2GIVE |
| 796 |  AiLink Token ALI | US$0,0004289 | 3,42% | 16,08% | US$922.264 | US$268.317 | 2.150.525.968 ALI |
| 797 |  Syndicate SYNX | US$0,02830 | -5,97% | 3,54% | US$920.224 | US$52.827,32 | 32.518.010 SYNX |
| 798 |  Internxt INXT | US$1,46 | -3,07% | 27,58% | US$917.542 | US$14.971,47 | 629.610 INXT |
| 799 |  Sp8de SPX | US$0,0001176 | 17,43% | 52,52% | US$915.053 | US$22.651,71 | 7.783.756.906 SPX |
| 800 |  HiCoin XHI | US$0,0002050 | -10,03% | -11,37% | US$909.246 | US$806,20 | 4.434.602.828 XHI |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.