Data Historis Harga Kripto 24/12/2018
Daftar harga kripto yang direkam pada tanggal 24/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Decision Token HST | US$0,06097 | -4,59% | -3,29% | US$1.952.563 | US$40.902,07 | 32.025.998 HST |
| 602 |  CashBet Coin CBC | US$0,01280 | 3,08% | -0,60% | US$1.951.873 | US$25.781,98 | 152.496.347 CBC |
| 603 |  Dotcoin DOT | US$0,006233 | -0,21% | 14,02% | US$1.944.743 | US$794,42 | 312.018.000 DOT |
| 604 |  DAEX DAX | US$0,005472 | 2,18% | 60,28% | US$1.940.839 | US$714.633 | 354.666.702 DAX |
| 605 |  Flixxo FLIXX | US$0,02388 | 6,60% | 23,93% | US$1.931.515 | US$5.880,43 | 80.883.009 FLIXX |
| 606 |  Zeusshield ZSC | US$0,001674 | 2,50% | 44,30% | US$1.930.722 | US$25.190,51 | 1.153.170.765 ZSC |
| 607 |  OracleChain OCT | US$0,06382 | -0,67% | 18,04% | US$1.914.517 | US$9.316,80 | 30.000.000 OCT |
| 608 |  Morpheus.Network MRPH | US$0,06424 | 7,40% | 29,47% | US$1.905.212 | US$37.451,99 | 29.657.661 MRPH |
| 609 |  FarmaTrust FTT | US$0,003158 | -6,09% | 33,18% | US$1.894.840 | US$199.247 | 600.000.000 FTT |
| 610 |  Spectre.ai Utility Token SXUT | US$0,07666 | 2,50% | 27,18% | US$1.880.330 | US$7.156,58 | 24.529.558 SXUT |
| 611 |  Nebula AI NBAI | US$0,001615 | 14,43% | 20,58% | US$1.878.019 | US$582,79 | 1.162.684.117 NBAI |
| 612 |  Masari MSR | US$0,2133 | 3,57% | 57,66% | US$1.875.391 | US$4.408,16 | 8.793.954 MSR |
| 613 |  OWNDATA OWN | US$0,0001705 | 4,76% | -8,13% | US$1.875.274 | US$17.546,14 | 11.000.000.000 OWN |
| 614 |  DAO.Casino BET | US$0,01120 | -4,90% | 29,24% | US$1.872.785 | US$1.193,41 | 167.270.821 BET |
| 615 |  Bloom BLT | US$0,03908 | 0,71% | -11,97% | US$1.870.203 | US$320.577 | 47.861.697 BLT |
| 616 |  Liquidity Network LQD | US$0,04334 | -9,95% | 2,85% | US$1.869.592 | US$215.577 | 43.134.645 LQD |
| 617 |  Bittwatt BWT | US$0,006407 | -27,19% | -40,62% | US$1.869.176 | US$1.598,97 | 291.743.881 BWT |
| 618 |  Solaris XLR | US$1,14 | -0,60% | 22,83% | US$1.868.981 | US$38.751,34 | 1.642.016 XLR |
| 619 |  Upfiring UFR | US$0,09577 | 9,02% | 100,73% | US$1.861.771 | US$25.621,60 | 19.440.000 UFR |
| 620 |  Kcash KCASH | US$0,005710 | 6,24% | 17,71% | US$1.860.388 | US$1.029.530 | 325.820.573 KCASH |
| 621 |  Espers ESP | US$0,00008151 | 0,57% | 14,60% | US$1.856.520 | US$843,97 | 22.775.252.537 ESP |
| 622 |  POPCHAIN PCH | US$0,003624 | -3,87% | 6,71% | US$1.850.665 | US$187.602 | 510.656.813 PCH |
| 623 |  aXpire AXPR | US$0,006725 | -8,63% | -2,80% | US$1.845.972 | US$114.842 | 274.499.990 AXPR |
| 624 |  NeuroChain NCC | US$0,007218 | 7,36% | 18,12% | US$1.834.697 | US$20.998,71 | 254.185.898 NCC |
| 625 |  Niobium Coin NBC | US$0,03696 | 28,59% | 13,78% | US$1.832.015 | US$11.668,92 | 49.562.632 NBC |
| 626 |  Auroracoin AUR | US$0,1066 | 1,23% | 3,89% | US$1.829.846 | US$725,37 | 17.161.126 AUR |
| 627 |  Gambit GAM | US$1,58 | 7,80% | 8,12% | US$1.819.219 | US$1.241,04 | 1.154.053 GAM |
| 628 |  Cappasity CAPP | US$0,003570 | 0,66% | 19,55% | US$1.817.508 | US$108.782 | 509.089.149 CAPP |
| 629 |  Fox Trading FOXT | US$0,2009 | -6,25% | 39,40% | US$1.814.508 | US$240.827 | 9.029.950 FOXT |
| 630 |  Hacken HKN | US$0,3378 | -0,40% | 12,47% | US$1.810.381 | US$5.173,90 | 5.359.516 HKN |
| 631 |  XPA XPA | US$0,03149 | 32,66% | 57,58% | US$1.800.476 | US$11.187,51 | 57.177.751 XPA |
| 632 |  TurtleCoin TRTL | US$0,00006853 | 6,60% | 65,50% | US$1.797.060 | US$171.850 | 26.223.509.454 TRTL |
| 633 |  Coinvest COIN | US$0,1493 | -15,35% | -10,83% | US$1.761.647 | US$2.463,21 | 11.800.835 COIN |
| 634 |  Xriba XRA | US$0,02640 | -7,31% | -0,26% | US$1.761.253 | US$8.580,14 | 66.724.057 XRA |
| 635 |  Global Cryptocurrency GCC | US$0,001452 | -23,16% | 13,92% | US$1.760.182 | US$13.927,84 | 1.212.028.299 GCC |
| 636 |  Paypex PAYX | US$0,02565 | 4,86% | 9,84% | US$1.755.236 | US$17.367,06 | 68.428.768 PAYX |
| 637 |  DAV Coin DAV | US$0,003854 | -0,41% | 31,39% | US$1.752.038 | US$207.035 | 454.636.709 DAV |
| 638 |  Humaniq HMQ | US$0,009421 | 6,65% | 10,02% | US$1.745.559 | US$70.212,02 | 185.286.753 HMQ |
| 639 |  NewYorkCoin NYC | US$0,00001294 | 26,45% | 7,37% | US$1.734.140 | US$1.625,23 | 134.024.588.760 NYC |
| 640 |  Lightpaycoin LPC | US$0,3642 | 5,94% | -19,28% | US$1.729.652 | US$24.654,34 | 4.748.574 LPC |
| 641 |  Eroscoin ERO | US$0,009244 | 110,61% | 11,21% | US$1.726.321 | US$904,23 | 186.744.000 ERO |
| 642 |  Pura PURA | US$0,009843 | -11,18% | 4,92% | US$1.724.201 | US$3.784,54 | 175.169.237 PURA |
| 643 |  Opacity OPQ | US$0,02025 | 1,91% | -3,01% | US$1.719.798 | US$10.768,56 | 84.921.937 OPQ |
| 644 |  ZMINE ZMN | US$0,01280 | 4,89% | 24,48% | US$1.714.940 | US$9.475,90 | 133.927.666 ZMN |
| 645 |  MidasProtocol MAS | US$0,006504 | -2,47% | 23,47% | US$1.707.626 | US$50.769,96 | 262.549.850 MAS |
| 646 |  Neurotoken NTK | US$0,02155 | -1,53% | 23,01% | US$1.700.551 | US$22.250,61 | 78.906.618 NTK |
| 647 |  Shivom OMX | US$0,002532 | -5,09% | 54,62% | US$1.687.832 | US$23.778,63 | 666.501.680 OMX |
| 648 |  Effect.AI EFX | US$0,008067 | 13,42% | 26,25% | US$1.667.184 | US$2.123,90 | 206.668.526 EFX |
| 649 |  Bodhi BOT | US$0,04160 | -10,47% | 2,50% | US$1.663.815 | US$1.050.343 | 40.000.000 BOT |
| 650 |  KARMA KARMA | US$0,0005036 | -35,80% | -13,03% | US$1.661.400 | US$2.631,43 | 3.299.031.186 KARMA |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.