Data Historis Harga Kripto 24/12/2018
Daftar harga kripto yang direkam pada tanggal 24/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Global Currency Reserve GCR | US$0,03615 | -5,29% | -20,68% | US$3.800.299 | US$10.511,17 | 105.120.588 GCR |
| 452 |  TV-TWO TTV | US$0,009281 | -3,86% | 11,49% | US$3.782.790 | US$968,76 | 407.589.324 TTV |
| 453 |  Bulwark BWK | US$0,2531 | -5,55% | 4,33% | US$3.780.612 | US$9.814,89 | 14.938.327 BWK |
| 454 |  Scorum Coins SCR | US$0,1285 | -11,76% | 28,15% | US$3.759.128 | US$7.278,42 | 29.265.075 SCR |
| 455 |  adToken ADT | US$0,006254 | 1,47% | 16,58% | US$3.752.184 | US$224.182 | 600.000.000 ADT |
| 456 |  INO COIN INO | US$0,1875 | -3,57% | 20,49% | US$3.749.522 | US$1.775.037 | 20.000.000 INO |
| 457 |  ALQO XLQ | US$0,06523 | -8,90% | -0,86% | US$3.744.913 | US$11.201,78 | 57.412.659 XLQ |
| 458 |  Blockmason Credit Protocol BCPT | US$0,03716 | 1,24% | 13,25% | US$3.741.418 | US$473.884 | 100.680.858 BCPT |
| 459 |  Eden EDN | US$0,004538 | -8,92% | 35,18% | US$3.720.808 | US$260.783 | 819.992.054 EDN |
| 460 |  Sentient Coin SEN | US$0,002317 | 1,71% | 40,44% | US$3.720.127 | US$38.399,47 | 1.605.601.520 SEN |
| 461 |  RevolutionVR RVR | US$0,01770 | 10,41% | 13,97% | US$3.716.174 | US$50.995,27 | 210.000.000 RVR |
| 462 |  Blue Whale EXchange BWX | US$0,0001143 | -5,98% | 4,08% | US$3.682.797 | US$79.882,95 | 32.207.360.713 BWX |
| 463 |  Zebi Token ZEBI | US$0,007353 | -5,29% | 44,26% | US$3.676.385 | US$282.673 | 500.000.000 ZEBI |
| 464 |  MonetaryUnit MUE | US$0,02486 | -8,83% | 54,43% | US$3.638.532 | US$216.857 | 146.353.609 MUE |
| 465 |  QChi QCH | US$0,1575 | 0,94% | 76,03% | US$3.637.388 | US$8.141,26 | 23.088.102 QCH |
| 466 |  Diamond DMD | US$1,18 | 5,27% | 21,87% | US$3.625.739 | US$1.617,34 | 3.060.442 DMD |
| 467 |  MassGrid MGD | US$0,06819 | -8,63% | 18,70% | US$3.608.624 | US$6.621,24 | 52.922.377 MGD |
| 468 |  Myriad XMY | US$0,002208 | -4,06% | 21,23% | US$3.598.139 | US$6.950,58 | 1.629.702.000 XMY |
| 469 |  Edge DADI | US$0,04797 | 1,49% | 26,13% | US$3.588.282 | US$241.711 | 74.795.646 DADI |
| 470 |  Moneytoken IMT | US$0,0003795 | 0,11% | 23,23% | US$3.579.009 | US$150.212 | 9.430.337.527 IMT |
| 471 |  MARK.SPACE MRK | US$0,006403 | 2,17% | 54,95% | US$3.558.029 | US$135.582 | 555.703.821 MRK |
| 472 |  Peerplays PPY | US$0,7885 | -27,15% | 4,19% | US$3.543.472 | US$131.561 | 4.493.751 PPY |
| 473 |  GET Protocol GET | US$0,3105 | 4,88% | 17,43% | US$3.535.729 | US$2.684,27 | 11.388.258 GET |
| 474 |  Crown CRW | US$0,1674 | 4,34% | 24,95% | US$3.530.975 | US$11.251,14 | 21.097.727 CRW |
| 475 |  Unikoin Gold UKG | US$0,02459 | 1,26% | -2,22% | US$3.522.706 | US$42.711,89 | 143.272.371 UKG |
| 476 |  Omnitude ECOM | US$0,06751 | -2,12% | -22,58% | US$3.520.463 | US$150.794 | 52.146.751 ECOM |
| 477 |  XEL XEL | US$0,03819 | -2,56% | 28,93% | US$3.501.087 | US$11.316,83 | 91.676.277 XEL |
| 478 |  Bean Cash BITB | US$0,001333 | 4,62% | 22,79% | US$3.489.909 | US$31.190,07 | 2.618.516.000 BITB |
| 479 |  SophiaTX SPHTX | US$0,01785 | -18,11% | -25,14% | US$3.448.649 | US$176.833 | 193.230.567 SPHTX |
| 480 |  ThoreCoin THR | US$40,10 | 5,48% | 47,94% | US$3.445.401 | US$82.275,17 | 85.910 THR |
| 481 |  Hi Mutual Society HMC | US$0,008483 | 5,05% | 17,20% | US$3.428.020 | US$156.017 | 404.100.000 HMC |
| 482 |  Graft GRFT | US$0,007650 | -4,06% | 31,53% | US$3.416.848 | US$27.211,25 | 446.666.095 GRFT |
| 483 |  carVertical CV | US$0,0004415 | 9,65% | 60,09% | US$3.415.418 | US$18.162,73 | 7.736.264.054 CV |
| 484 |  Global Social Chain GSC | US$0,007167 | 8,55% | 76,91% | US$3.401.193 | US$255.815 | 474.575.816 GSC |
| 485 |  Change CAG | US$0,09072 | -17,61% | 15,80% | US$3.366.634 | US$5.593,92 | 37.109.987 CAG |
| 486 |  TaaS TAAS | US$0,4093 | 2,21% | 48,03% | US$3.334.557 | US$738,13 | 8.146.001 TAAS |
| 487 |  Digix Gold Token DGX | US$40,40 | -5,98% | -7,94% | US$3.330.313 | US$27.195,32 | 82.430 DGX |
| 488 |  BrahmaOS BRM | US$0,005321 | -5,67% | 5,36% | US$3.295.095 | US$52.248,80 | 619.267.130 BRM |
| 489 |  PotCoin POT | US$0,01487 | 3,42% | 20,63% | US$3.292.189 | US$5.795,01 | 221.369.952 POT |
| 490 |  NoLimitCoin NLC2 | US$0,01561 | 4,33% | 60,03% | US$3.286.107 | US$29.561,52 | 210.579.260 NLC2 |
| 491 |  DeepOnion ONION | US$0,2033 | 8,12% | 47,49% | US$3.276.615 | US$17.718,84 | 16.117.126 ONION |
| 492 |  PolySwarm NCT | US$0,002076 | 5,88% | 53,35% | US$3.210.222 | US$106.455 | 1.546.457.130 NCT |
| 493 |  Hubii Network HBT | US$0,2104 | 23,55% | 86,36% | US$3.185.402 | US$2.576,50 | 15.142.834 HBT |
| 494 |  BitCapitalVendor BCV | US$0,005882 | 0,59% | 9,44% | US$3.176.191 | US$157.673 | 540.000.000 BCV |
| 495 |  HorusPay HORUS | US$0,003633 | -15,08% | 9,32% | US$3.171.494 | US$788,76 | 872.861.114 HORUS |
| 496 |  HempCoin THC | US$0,01296 | 6,81% | 38,46% | US$3.164.189 | US$8.568,98 | 244.172.892 THC |
| 497 |  Bezop BEZ | US$0,05998 | -1,81% | 16,53% | US$3.160.136 | US$1.016.526 | 52.684.368 BEZ |
| 498 |  Rise RISE | US$0,02388 | 6,53% | 43,71% | US$3.157.648 | US$4.788,70 | 132.202.520 RISE |
| 499 |  ColossusXT COLX | US$0,0002860 | -1,05% | 26,03% | US$3.128.799 | US$1.209,38 | 10.940.330.189 COLX |
| 500 |  Soarcoin SOAR | US$0,002894 | 5,00% | 24,58% | US$3.126.201 | US$2.377,14 | 1.080.319.439 SOAR |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.