Data Historis Harga Kripto 24/12/2018
Daftar harga kripto yang direkam pada tanggal 24/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SPINDLE SPD | US$0,002122 | 5,15% | 107,72% | US$7.524.719 | US$42.961,66 | 3.545.603.499 SPD |
| 302 |  ZClassic ZCL | US$1,33 | 4,23% | 23,18% | US$7.383.522 | US$105.436 | 5.569.963 ZCL |
| 303 |  Rotharium RTH | US$2,15 | 18,78% | 3,78% | US$7.234.633 | US$1.908,11 | 3.357.270 RTH |
| 304 |  Aston ATX | US$0,008763 | 14,11% | 12,94% | US$7.220.579 | US$1.506,40 | 824.000.000 ATX |
| 305 |  Zipper ZIP | US$0,0004450 | 9,19% | 2,64% | US$7.209.386 | US$2.290.527 | 16.199.999.812 ZIP |
| 306 |  Timicoin TMC | US$0,02337 | 6,69% | 16,41% | US$7.196.504 | US$28.366,31 | 307.892.909 TMC |
| 307 |  bitCNY BITCNY | US$0,1561 | -0,10% | 3,06% | US$7.191.454 | US$31.929.073 | 46.082.000 BITCNY |
| 308 |  POA POA | US$0,03259 | 0,27% | 19,30% | US$7.174.189 | US$391.248 | 220.167.290 POA |
| 309 |  CloakCoin CLOAK | US$1,37 | -0,97% | 20,53% | US$7.163.688 | US$435.001 | 5.234.018 CLOAK |
| 310 |  ToaCoin TOA | US$0,002168 | 0,13% | 11,94% | US$7.143.290 | US$15.023,65 | 3.295.116.221 TOA |
| 311 |  Wowbit WWB | US$0,02563 | -4,21% | -8,62% | US$7.120.560 | US$257.012 | 277.777.778 WWB |
| 312 |  Ripio Credit Network RCN | US$0,01418 | 0,91% | 17,39% | US$7.098.532 | US$386.936 | 500.610.593 RCN |
| 313 |  CyberVein CVT | US$0,006691 | 12,69% | -2,55% | US$7.095.502 | US$69.361,56 | 1.060.404.496 CVT |
| 314 |  Covesting COV | US$0,4053 | -3,84% | 12,59% | US$7.092.290 | US$10.346,00 | 17.500.000 COV |
| 315 |  Electra ECA | US$0,0002486 | -8,32% | 24,63% | US$7.058.898 | US$46.843,64 | 28.392.691.286 ECA |
| 316 |  Darico Ecosystem Coin DEC | US$0,1368 | -14,95% | -10,01% | US$7.049.834 | US$31.749,59 | 51.543.807 DEC |
| 317 |  Metronome MET | US$0,8013 | 3,38% | 32,98% | US$7.023.221 | US$775.303 | 8.764.916 MET |
| 318 |  SingularDTV SNGLS | US$0,01165 | 3,75% | 20,29% | US$6.988.005 | US$536.686 | 600.000.000 SNGLS |
| 319 |  NIX NIX | US$0,1650 | 9,67% | 12,86% | US$6.972.351 | US$37.567,31 | 42.244.295 NIX |
| 320 |  Cred LBA | US$0,01458 | -1,29% | -6,53% | US$6.969.774 | US$603.646 | 477.903.788 LBA |
| 321 |  LoyalCoin LYL | US$0,001301 | -5,70% | 11,56% | US$6.967.557 | US$428.773 | 5.353.626.190 LYL |
| 322 |  Content Neutrality Network CNN | US$0,0001782 | 13,53% | 25,25% | US$6.957.176 | US$555.835 | 39.035.223.816 CNN |
| 323 |  OriginTrail TRAC | US$0,02424 | -0,24% | 8,27% | US$6.918.799 | US$18.344,34 | 285.441.996 TRAC |
| 324 |  BOX Token BOX | US$0,09088 | -3,06% | -2,90% | US$6.918.505 | US$1.323.855 | 76.131.778 BOX |
| 325 |  Pascal PASC | US$0,2851 | 2,14% | 27,42% | US$6.879.328 | US$60.163,64 | 24.126.250 PASC |
| 326 |  Travala.com AVA | US$0,1944 | 8,86% | 35,26% | US$6.823.174 | US$28.927,73 | 35.101.443 AVA |
| 327 |  Restart Energy MWAT MWAT | US$0,01505 | 0,82% | 15,56% | US$6.816.054 | US$47.068,94 | 452.750.000 MWAT |
| 328 |  GINcoin GIN | US$1,51 | 1,04% | 3,70% | US$6.812.292 | US$43.101,18 | 4.523.268 GIN |
| 329 |  Data Transaction Token XD | US$0,04490 | -6,63% | 14,26% | US$6.770.022 | US$230.837 | 150.793.144 XD |
| 330 |  Lympo LYM | US$0,008950 | 5,29% | 43,29% | US$6.742.598 | US$1.909.564 | 753.347.989 LYM |
| 331 |  Asch XAS | US$0,07197 | 9,65% | 17,36% | US$6.718.413 | US$582.432 | 93.355.331 XAS |
| 332 |  LEOcoin LEO | US$0,06561 | -2,29% | -12,05% | US$6.675.834 | US$1.327.254 | 101.743.211 LEO |
| 333 |  BitKan KAN | US$0,001934 | 1,54% | 30,37% | US$6.675.531 | US$363.197 | 3.451.990.630 KAN |
| 334 |  VITE VITE | US$0,01599 | 3,71% | 44,22% | US$6.637.816 | US$203.325 | 415.162.655 VITE |
| 335 |  LGO Exchange LGO | US$0,05190 | 8,92% | 49,49% | US$6.629.616 | US$12.616,60 | 127.743.918 LGO |
| 336 |  Achain ACT | US$0,008405 | 0,15% | 12,97% | US$6.629.191 | US$554.993 | 788.743.122 ACT |
| 337 |  Melon MLN | US$8,11 | 10,26% | 59,95% | US$6.586.735 | US$47.427,14 | 812.502 MLN |
| 338 |  Hydro HYDRO | US$0,002249 | 2,44% | 20,51% | US$6.577.128 | US$584.331 | 2.924.034.340 HYDRO |
| 339 |  Mobius MOBI | US$0,01267 | -9,97% | 3,38% | US$6.525.659 | US$60.694,10 | 515.082.884 MOBI |
| 340 |  XTRABYTES XBY | US$0,01498 | -1,30% | 3,70% | US$6.442.550 | US$3.655,76 | 430.000.000 XBY |
| 341 |  GameCredits GAME | US$0,09214 | 1,09% | 53,29% | US$6.434.391 | US$110.711 | 69.836.100 GAME |
| 342 |  Counterparty XCP | US$2,44 | -3,44% | 0,68% | US$6.390.128 | US$18.045,14 | 2.615.858 XCP |
| 343 |  Cashaa CAS | US$0,01057 | 20,07% | -9,33% | US$6.385.950 | US$227.410 | 604.355.312 CAS |
| 344 |  Cosmo Coin COSM | US$0,009459 | -3,07% | -2,58% | US$6.345.211 | US$66.280,29 | 670.780.889 COSM |
| 345 |  Quanta Utility Token QNTU | US$0,0002159 | -16,21% | -14,82% | US$6.320.759 | US$15.188,46 | 29.279.582.414 QNTU |
| 346 |  QLC Chain QLC | US$0,02620 | 2,80% | 23,71% | US$6.288.378 | US$315.384 | 240.000.000 QLC |
| 347 |  Bitcoin Interest BCI | US$0,3408 | -9,63% | -1,89% | US$6.245.525 | US$850,80 | 18.326.892 BCI |
| 348 |  PCHAIN PI | US$0,008411 | 0,95% | 31,93% | US$6.239.133 | US$209.571 | 741.790.114 PI |
| 349 |  Metrix Coin MRX | US$0,0005420 | -5,13% | 25,61% | US$6.204.917 | US$15.846,79 | 11.448.674.869 MRX |
| 350 |  Tierion TNT | US$0,01444 | 2,51% | 11,05% | US$6.186.522 | US$484.387 | 428.481.269 TNT |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.