Data Historis Harga Kripto 24/12/2018
Daftar harga kripto yang direkam pada tanggal 24/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  GXChain GXC | US$0,6251 | 4,39% | 23,45% | US$37.508.398 | US$716.653 | 60.000.000 GXC |
| 102 |  Crypto.com Coin CRO | US$0,02961 | -4,16% | 105,23% | US$37.378.914 | US$1.520.019 | 1.262.557.078 CRO |
| 103 |  Loopring LRC | US$0,04721 | 2,20% | 24,76% | US$37.248.325 | US$717.323 | 788.984.491 LRC |
| 104 |  Metaverse ETP ETP | US$0,6724 | -0,25% | 12,91% | US$36.740.164 | US$47.114.366 | 54.639.286 ETP |
| 105 |  Zcoin XZC | US$6,29 | 12,47% | 32,43% | US$36.204.488 | US$3.855.464 | 5.757.841 XZC |
| 106 |  aelf ELF | US$0,1293 | -3,19% | 17,23% | US$36.192.980 | US$6.207.235 | 280.000.000 ELF |
| 107 |  QuarkChain QKC | US$0,04409 | -3,70% | -4,29% | US$35.344.595 | US$2.725.931 | 801.649.919 QKC |
| 108 |  STASIS EURO EURS | US$1,14 | 1,50% | 0,10% | US$35.183.262 | US$557.219 | 30.979.207 EURS |
| 109 |  Power Ledger POWR | US$0,08946 | -0,47% | 29,34% | US$35.116.651 | US$1.206.988 | 392.559.001 POWR |
| 110 |  Enjin Coin ENJ | US$0,04470 | 1,22% | 33,02% | US$34.025.582 | US$765.096 | 761.158.535 ENJ |
| 111 |  ProximaX XPX | US$0,005472 | -3,76% | 25,07% | US$33.365.121 | US$2.413.024 | 6.097.456.550 XPX |
| 112 |  Horizen ZEN | US$5,90 | 4,61% | 22,27% | US$32.081.500 | US$769.989 | 5.440.675 ZEN |
| 113 |  Endor Protocol EDR | US$0,04662 | 51,26% | 33,42% | US$31.970.184 | US$1.307.565 | 685.812.177 EDR |
| 114 |  Loom Network LOOM | US$0,05225 | 2,03% | 23,73% | US$31.674.141 | US$2.434.510 | 606.163.198 LOOM |
| 115 |  BOScoin BOS | US$0,06928 | 6,61% | 37,31% | US$31.648.925 | US$43.742,28 | 456.838.751 BOS |
| 116 |  Nxt NXT | US$0,03167 | -2,17% | 15,10% | US$31.635.759 | US$948.035 | 998.999.942 NXT |
| 117 |  Nebulas NAS | US$0,6926 | 0,42% | 23,09% | US$31.513.900 | US$1.780.321 | 45.500.000 NAS |
| 118 |  MOAC MOAC | US$0,4966 | -1,74% | -14,12% | US$31.018.446 | US$43.961,95 | 62.463.334 MOAC |
| 119 |  ETERNAL TOKEN XET | US$0,4341 | -8,72% | 88,04% | US$29.491.607 | US$322.733 | 67.930.001 XET |
| 120 |  Kin KIN | US$0,00003816 | 16,41% | 29,12% | US$28.850.337 | US$484.928 | 756.097.560.976 KIN |
| 121 |  FunFair FUN | US$0,005034 | 1,36% | 28,08% | US$28.033.142 | US$1.040.390 | 5.568.585.589 FUN |
| 122 |  WaykiChain WICC | US$0,1326 | -0,64% | 11,25% | US$27.847.533 | US$395.868 | 210.000.000 WICC |
| 123 |  REPO REPO | US$0,2515 | -17,22% | 473,41% | US$27.656.030 | US$10.310,24 | 109.958.607 REPO |
| 124 |  Gas GAS | US$2,68 | 18,12% | 42,81% | US$27.120.954 | US$7.995.169 | 10.128.375 GAS |
| 125 |  SingularityNET AGI | US$0,05024 | 1,82% | 28,23% | US$27.115.503 | US$485.409 | 539.673.260 AGI |
| 126 |  Syscoin SYS | US$0,04884 | 0,95% | 2,58% | US$26.640.463 | US$212.494 | 545.459.032 SYS |
| 127 |  Spectre.ai Dividend Token SXDT | US$0,3219 | 2,87% | 44,61% | US$26.418.528 | US$11.590,10 | 82.073.519 SXDT |
| 128 |  Credo CREDO | US$0,04744 | -22,11% | 21,03% | US$26.089.599 | US$4.704,63 | 549.891.703 CREDO |
| 129 |  Eidoo EDO | US$0,8450 | -2,22% | 11,84% | US$24.724.856 | US$739.403 | 29.261.461 EDO |
| 130 |  Dragonchain DRGN | US$0,1029 | 3,20% | 34,35% | US$24.539.557 | US$376.142 | 238.421.940 DRGN |
| 131 |  XYO XYO | US$0,004246 | -8,79% | -14,18% | US$23.628.336 | US$5.190.113 | 5.565.078.464 XYO |
| 132 |  Centrality CENNZ | US$0,02914 | -14,38% | -8,74% | US$23.387.482 | US$83.184,25 | 802.673.333 CENNZ |
| 133 |  Gold Bits Coin GBC | US$0,2190 | 32,16% | 10,01% | US$23.210.327 | US$21.433,92 | 105.968.611 GBC |
| 134 |  Nectar NEC | US$0,2810 | 2,48% | -8,06% | US$23.141.091 | US$3.169,84 | 82.353.022 NEC |
| 135 |  CyberMiles CMT | US$0,02876 | 2,51% | 18,34% | US$23.010.756 | US$4.892.205 | 800.000.000 CMT |
| 136 |  Kyber Network KNC | US$0,1708 | 0,84% | 28,30% | US$22.912.688 | US$2.238.753 | 134.132.697 KNC |
| 137 |  NULS NULS | US$0,5052 | 4,41% | 16,33% | US$22.807.579 | US$7.768.713 | 45.144.626 NULS |
| 138 |  Santiment Network Token SAN | US$0,3616 | 2,61% | 55,92% | US$22.657.240 | US$359.890 | 62.660.371 SAN |
| 139 |  SIRIN LABS Token SRN | US$0,04572 | 3,54% | 20,65% | US$22.484.677 | US$1.983.063 | 491.820.906 SRN |
| 140 |  Enigma ENG | US$0,2996 | 5,63% | 35,61% | US$22.417.644 | US$1.240.698 | 74.836.171 ENG |
| 141 |  Iconomi ICN | US$0,2199 | 2,80% | 48,29% | US$21.758.529 | US$10.749,68 | 98.930.340 ICN |
| 142 |  SALT SALT | US$0,2654 | 2,63% | 25,11% | US$21.347.298 | US$1.392.543 | 80.447.703 SALT |
| 143 |  Storj STORJ | US$0,1566 | -0,36% | 16,59% | US$21.261.618 | US$793.188 | 135.787.439 STORJ |
| 144 |  Civic CVC | US$0,06184 | 1,81% | 17,98% | US$21.193.173 | US$1.382.216 | 342.699.967 CVC |
| 145 |  Obyte GBYTE | US$31,20 | -0,36% | 16,98% | US$21.186.499 | US$14.567,96 | 679.008 GBYTE |
| 146 |  Substratum SUB | US$0,05390 | 0,72% | 23,64% | US$20.643.364 | US$191.946 | 383.021.000 SUB |
| 147 |  Nexus NXS | US$0,3433 | -0,02% | 23,67% | US$20.500.668 | US$208.819 | 59.707.886 NXS |
| 148 |  Particl PART | US$2,46 | 1,56% | 40,36% | US$19.870.207 | US$113.326 | 8.069.480 PART |
| 149 |  Dent DENT | US$0,001141 | 1,94% | 17,07% | US$19.675.052 | US$527.391 | 17.241.387.101 DENT |
| 150 |  Request REQ | US$0,02678 | -1,09% | 23,87% | US$19.540.075 | US$1.093.188 | 729.658.688 REQ |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.