Data Historis Harga Kripto 24/12/2018
Daftar harga kripto yang direkam pada tanggal 24/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  AirSwap AST | US$0,03222 | 0,09% | 21,34% | US$4.833.289 | US$483.654 | 150.000.000 AST |
| 402 |  YOYOW YOYOW | US$0,01611 | -1,31% | 16,19% | US$4.832.501 | US$474.467 | 299.999.990 YOYOW |
| 403 |  AppCoins APPC | US$0,04824 | 0,04% | 20,63% | US$4.826.822 | US$192.910 | 100.054.312 APPC |
| 404 |  Haven Protocol XHV | US$0,7400 | -0,01% | 9,32% | US$4.823.213 | US$61.435,42 | 6.517.872 XHV |
| 405 |  Etherparty FUEL | US$0,009120 | -0,85% | 16,28% | US$4.820.312 | US$384.457 | 528.528.202 FUEL |
| 406 |  Apex CPX | US$0,01066 | -2,44% | 20,68% | US$4.799.485 | US$362.636 | 450.347.890 CPX |
| 407 |  eosDAC EOSDAC | US$0,007245 | 1,94% | 26,08% | US$4.787.472 | US$62.270,36 | 660.755.177 EOSDAC |
| 408 |  Distributed Credit Chain DCC | US$0,001595 | -0,64% | 39,08% | US$4.783.445 | US$1.313.929 | 2.999.538.023 DCC |
| 409 |  ICE ROCK MINING ROCK2 | US$0,3030 | -6,71% | 17,98% | US$4.758.886 | US$2.616,81 | 15.705.897 ROCK2 |
| 410 |  Bitcoin Atom BCA | US$0,2550 | 15,97% | 19,68% | US$4.688.586 | US$75.594,93 | 18.388.688 BCA |
| 411 |  Viberate VIB | US$0,02600 | -3,01% | 17,26% | US$4.654.174 | US$951.973 | 178.999.797 VIB |
| 412 |  Dock DOCK | US$0,01040 | 1,06% | 10,86% | US$4.537.855 | US$834.278 | 436.403.222 DOCK |
| 413 |  Feathercoin FTC | US$0,02045 | 1,50% | 14,20% | US$4.533.477 | US$11.020,88 | 221.722.680 FTC |
| 414 |  B2BX B2B | US$0,2742 | 1,28% | 32,11% | US$4.520.826 | US$639.019 | 16.489.646 B2B |
| 415 |  0Chain ZCN | US$0,1124 | -2,17% | 42,12% | US$4.507.088 | US$27.037,13 | 40.110.166 ZCN |
| 416 |  Lamden TAU | US$0,03165 | -16,48% | 7,39% | US$4.500.640 | US$16.377,53 | 142.215.728 TAU |
| 417 |  BlackCoin BLK | US$0,07157 | 10,90% | 30,67% | US$4.472.513 | US$63.927,69 | 62.489.575 BLK |
| 418 |  Aurora DAO AURA | US$0,02919 | 1,01% | 39,63% | US$4.461.718 | US$13.776,08 | 152.864.275 AURA |
| 419 |  Sentinel Protocol UPP | US$0,01512 | -0,41% | -1,16% | US$4.460.222 | US$1.776.967 | 294.992.427 UPP |
| 420 |  Ternio TERN | US$0,01325 | 1,23% | 30,60% | US$4.427.457 | US$104.436 | 334.161.876 TERN |
| 421 |  Numeraire NMR | US$3,21 | 3,34% | 0,67% | US$4.325.617 | US$37.212,96 | 1.349.328 NMR |
| 422 |  ATN ATN | US$0,05129 | 0,10% | 30,51% | US$4.324.285 | US$16.488,47 | 84.302.524 ATN |
| 423 |  Monetha MTH | US$0,01965 | 0,34% | 10,57% | US$4.294.643 | US$548.682 | 218.544.023 MTH |
| 424 |  Shift SHIFT | US$0,3376 | 0,60% | 10,83% | US$4.289.669 | US$13.760,39 | 12.705.497 SHIFT |
| 425 |  DAPS Coin DAPS | US$0,00008181 | -18,53% | -18,55% | US$4.267.969 | US$18.802,40 | 52.168.045.747 DAPS |
| 426 |  Phore PHR | US$0,2715 | 26,14% | 40,95% | US$4.243.986 | US$214.314 | 15.629.023 PHR |
| 427 |  Lendingblock LND | US$0,006368 | 5,16% | 51,23% | US$4.238.904 | US$196.725 | 665.694.712 LND |
| 428 |  EDUCare EKT | US$0,009349 | 11,38% | 76,74% | US$4.207.100 | US$241.531 | 450.000.000 EKT |
| 429 |  DecentBet DBET | US$0,02487 | 4,70% | 44,95% | US$4.170.734 | US$21.589,01 | 167.707.172 DBET |
| 430 |  Seele SEELE | US$0,006146 | 2,50% | 10,53% | US$4.170.040 | US$216.671 | 678.497.165 SEELE |
| 431 |  SwftCoin SWFTC | US$0,001138 | 4,17% | 24,01% | US$4.140.885 | US$1.730.240 | 3.639.990.384 SWFTC |
| 432 |  Blackmoon BMC | US$0,1879 | 6,46% | 44,14% | US$4.118.805 | US$396.770 | 21.917.544 BMC |
| 433 |  Bit-Z Token BZ | US$0,09148 | -0,15% | 8,20% | US$4.107.831 | US$48.028.155 | 44.905.137 BZ |
| 434 |  Bismuth BIS | US$0,2826 | -3,00% | 12,18% | US$4.100.680 | US$8.621,12 | 14.509.941 BIS |
| 435 |  Storiqa STQ | US$0,0004158 | -6,75% | -6,76% | US$4.083.974 | US$206.757 | 9.820.877.590 STQ |
| 436 |  Qitmeer HLC | US$0,01047 | 18,73% | 16,89% | US$4.074.052 | US$42.695,08 | 389.009.995 HLC |
| 437 |  Pepe Cash PEPECASH | US$0,005771 | 0,01% | 29,11% | US$4.050.504 | US$8.977,62 | 701.884.009 PEPECASH |
| 438 |  Lunyr LUN | US$1,76 | -1,50% | 19,15% | US$4.048.965 | US$785.543 | 2.297.853 LUN |
| 439 |  HappyPay HPAY | US$0,2282 | -4,18% | 7,36% | US$4.033.743 | US$10.388,21 | 17.676.300 HPAY |
| 440 |  Xaurum XAUR | US$0,04200 | 6,67% | 4,71% | US$4.014.236 | US$11.744,79 | 95.571.755 XAUR |
| 441 |  eSDChain SDA | US$0,005611 | -9,45% | -10,50% | US$4.003.730 | US$87.651,07 | 713.593.331 SDA |
| 442 |  Flash FLASH | US$0,004402 | 1,57% | 3,48% | US$3.962.045 | US$3.288,19 | 900.000.000 FLASH |
| 443 |  Synthetix Network Token SNX | US$0,05801 | 1,33% | -3,25% | US$3.950.023 | US$90.896,64 | 68.095.604 SNX |
| 444 |  BitGreen BITG | US$0,6131 | -16,12% | -5,98% | US$3.937.361 | US$5.382,25 | 6.421.693 BITG |
| 445 |  NANJCOIN NANJ | US$0,0002023 | -0,50% | 8,77% | US$3.917.781 | US$6.614,85 | 19.361.889.557 NANJ |
| 446 |  SwissBorg CHSB | US$0,006776 | 0,16% | 7,63% | US$3.901.733 | US$47.426,78 | 575.821.133 CHSB |
| 447 |  BitTube TUBE | US$0,03687 | 0,78% | 18,08% | US$3.897.161 | US$25.966,55 | 105.693.362 TUBE |
| 448 |  KickToken KICK | US$0,007085 | 15,20% | 31,91% | US$3.844.759 | US$280.143 | 542.648.841 KICK |
| 449 |  Callisto Network CLO | US$0,004987 | 0,17% | 17,87% | US$3.827.467 | US$127.539 | 767.534.718 CLO |
| 450 |  Agrello DLT | US$0,04444 | 12,98% | 35,46% | US$3.820.934 | US$828.607 | 85.978.873 DLT |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.