Data Historis Harga Kripto 24/12/2018
Daftar harga kripto yang direkam pada tanggal 24/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  PENG PENG | US$0,00005789 | -4,73% | 11,09% | US$332.924 | US$936,80 | 5.750.856.922 PENG |
| 1002 |  VeriSafe VSF | US$0,00004076 | -37,84% | 14,60% | US$332.240 | US$1.486,28 | 8.151.646.018 VSF |
| 1003 |  Rapids RPD | US$0,0001378 | 49,83% | 108,92% | US$331.661 | US$1.897,28 | 2.406.942.445 RPD |
| 1004 |  Cashbery Coin CBC | US$0,05986 | -13,45% | -21,98% | US$330.661 | US$92.521,83 | 5.523.618 CBC |
| 1005 |  CryptoCarbon CCRB | US$0,01333 | -5,04% | 10,60% | US$329.063 | US$28.869,94 | 24.690.718 CCRB |
| 1006 |  ATBCoin ATB | US$0,007827 | 4,65% | 20,62% | US$329.054 | US$3.762.051 | 42.038.227 ATB |
| 1007 |  Akroma AKA | US$0,01760 | 1,44% | 7,67% | US$328.569 | US$4.933,90 | 18.664.424 AKA |
| 1008 |  ZINC ZINC | US$0,07459 | 10,16% | 69,03% | US$324.412 | US$2.391,12 | 4.349.063 ZINC |
| 1009 |  HunterCoin HUC | US$0,01349 | 1,83% | 24,67% | US$320.563 | US$517,09 | 23.761.750 HUC |
| 1010 |  Bonpay BON | US$0,02836 | -1,68% | 4,94% | US$320.158 | US$18.322,91 | 11.290.301 BON |
| 1011 |  ClearCoin XCLR | US$0,0005910 | -0,47% | 23,64% | US$311.964 | US$1.545,77 | 527.873.733 XCLR |
| 1012 |  Oceanlab OCL | US$0,006674 | -1,36% | -7,57% | US$310.343 | US$1.338,74 | 46.500.000 OCL |
| 1013 |  Leadcoin LDC | US$0,0003944 | 3,28% | 20,32% | US$309.369 | US$15.936,19 | 784.399.592 LDC |
| 1014 |  StarterCoin STAC | US$0,001095 | 13,58% | 30,72% | US$309.148 | US$4.226,56 | 282.407.189 STAC |
| 1015 |  IONChain IONC | US$0,003064 | 9,46% | 48,43% | US$306.350 | US$98.092,19 | 99.980.558 IONC |
| 1016 |  Bitzeny ZNY | US$0,004025 | -2,76% | 24,49% | US$304.382 | US$580,04 | 75.614.500 ZNY |
| 1017 |  EZToken EZT | US$0,02642 | 4,00% | 44,62% | US$303.939 | US$9.811,34 | 11.505.000 EZT |
| 1018 |  Absolute ABS | US$0,03672 | -7,07% | 92,67% | US$303.860 | US$26.526,91 | 8.274.878 ABS |
| 1019 |  Mindexcoin MIC | US$0,01341 | 6,92% | 39,17% | US$301.765 | US$559,67 | 22.504.515 MIC |
| 1020 |  Coinlancer CL | US$0,004262 | 38,11% | 68,93% | US$301.203 | US$3.293,54 | 70.666.779 CL |
| 1021 |  FUTURAX FTXT | US$0,00008831 | -2,50% | 17,52% | US$300.829 | US$7.978,43 | 3.406.412.461 FTXT |
| 1022 |  Bitcoin Turbo Koin BTK | US$0,00003096 | -6,84% | 52,37% | US$299.756 | US$53.420,95 | 9.683.509.901 BTK |
| 1023 |  CoinToGo 2GO | US$0,07335 | -1,91% | 4,64% | US$299.628 | US$10.582,52 | 4.085.143 2GO |
| 1024 |  Castle CSTL | US$0,02593 | 19,53% | 91,62% | US$297.326 | US$14.456,65 | 11.467.850 CSTL |
| 1025 |  SyncFab MFG | US$0,001693 | 7,63% | 42,40% | US$297.130 | US$204.823 | 175.514.702 MFG |
| 1026 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,01994 | -4,99% | 8,68% | US$293.003 | US$15.281,02 | 14.692.589 BOE |
| 1027 |  GenesisX XGS | US$0,04983 | 5,47% | 9,57% | US$289.553 | US$1.470,01 | 5.811.270 XGS |
| 1028 |  Nullex NLX | US$0,007091 | -0,36% | 8,93% | US$287.024 | US$978,58 | 40.477.042 NLX |
| 1029 |  BlitzPredict XBP | US$0,0008136 | -0,39% | 37,04% | US$286.229 | US$10.823,60 | 351.812.338 XBP |
| 1030 |  EverGreenCoin EGC | US$0,02061 | 3,57% | 13,50% | US$283.492 | US$1.067,31 | 13.755.339 EGC |
| 1031 |  Galactrum ORE | US$0,1020 | -0,14% | 8,16% | US$283.093 | US$1.013,65 | 2.774.789 ORE |
| 1032 |  CyberFM CYFM | US$0,000005504 | 4,57% | 32,09% | US$281.819 | US$24.500,57 | 51.200.000.000 CYFM |
| 1033 |  BitRewards BIT | US$0,0008301 | 3,39% | 42,92% | US$280.637 | US$29.692,69 | 338.089.756 BIT |
| 1034 |  BEAT BEAT | US$0,002347 | 12,83% | 38,48% | US$273.506 | US$40.871,45 | 116.534.770 BEAT |
| 1035 |  Auxilium AUX | US$0,002717 | 9,78% | 40,16% | US$271.545 | US$7.700,05 | 99.935.777 AUX |
| 1036 |  EUNOMIA ENTS | US$0,00001641 | 5,38% | 66,46% | US$269.968 | US$7.817,28 | 16.447.358.491 ENTS |
| 1037 |  Naviaddress NAVI | US$0,001108 | -15,25% | 6,66% | US$268.727 | US$117.495 | 242.550.845 NAVI |
| 1038 |  Xchange XCG | US$0,03501 | 7,46% | 1,89% | US$261.984 | US$3.348,78 | 7.482.993 XCG |
| 1039 |  Bitcoin Scrypt BTCS | US$0,01484 | 41,40% | 114,14% | US$261.345 | US$585,46 | 17.615.950 BTCS |
| 1040 |  No BS Crypto NOBS | US$0,0002164 | 9,60% | 45,01% | US$260.732 | US$496.213 | 1.205.119.847 NOBS |
| 1041 |  imbrex REX | US$0,02985 | -4,19% | 9,67% | US$258.555 | US$1.749,57 | 8.660.756 REX |
| 1042 |  Databroker DTX | US$0,01161 | 3,37% | 33,55% | US$256.673 | US$65.327,93 | 22.099.932 DTX |
| 1043 |  UltraNote Coin XUN | US$0,00007120 | -12,22% | -50,46% | US$254.352 | US$1.082,85 | 3.572.194.767 XUN |
| 1044 |  Kolion KLN | US$0,3624 | -2,77% | 8,53% | US$253.898 | US$3.117,46 | 700.524 KLN |
| 1045 |  Engagement Token ENGT | US$0,0006075 | 7,34% | 47,44% | US$252.254 | US$24.463,83 | 415.256.023 ENGT |
| 1046 |  DigitalPrice DP | US$0,01262 | 13,90% | 18,57% | US$249.710 | US$1.248,95 | 19.780.674 DP |
| 1047 |  Mao Zedong MAO | US$0,03933 | 0,56% | 13,42% | US$248.073 | US$642,98 | 6.307.329 MAO |
| 1048 |  Elysian ELY | US$0,003016 | 11,28% | 49,50% | US$247.318 | US$392.337 | 82.010.830 ELY |
| 1049 |  Webcoin WEB | US$0,007213 | 5,02% | 41,95% | US$241.394 | US$484.231 | 33.466.700 WEB |
| 1050 |  Jury.Online Token JOT | US$0,02649 | 5,43% | -6,11% | US$239.011 | US$778,56 | 9.021.909 JOT |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.