Data Historis Harga Kripto 24/12/2018
Daftar harga kripto yang direkam pada tanggal 24/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  CDMCOIN CDM | US$0,0001348 | 4,34% | 18,30% | US$152.472 | US$1.967,79 | 1.130.683.852 CDM |
| 1102 |  Teloscoin TELOS | US$0,003905 | -9,05% | -2,87% | US$151.435 | US$2.978,99 | 38.775.047 TELOS |
| 1103 |  Vivid Coin VIVID | US$0,03708 | 35,53% | -16,01% | US$150.937 | US$6.683,33 | 4.070.963 VIVID |
| 1104 |  Menlo One ONE | US$0,0004908 | -69,57% | -39,54% | US$147.444 | US$8.944,60 | 300.404.658 ONE |
| 1105 |  Blocknode BND | US$0,001427 | -6,98% | 8,75% | US$145.768 | US$1.077,69 | 102.129.789 BND |
| 1106 |  nDEX NDX | US$0,000009558 | 0,56% | 6,76% | US$143.198 | US$3.735,58 | 14.982.657.251 NDX |
| 1107 |  Rupaya RUPX | US$0,003716 | 1,80% | 6,50% | US$139.208 | US$862,31 | 37.461.322 RUPX |
| 1108 |  Fivebalance FBN | US$0,000008411 | 3,05% | 70,58% | US$137.200 | US$7.014,62 | 16.311.032.707 FBN |
| 1109 |  Aegeus AEG | US$0,005123 | -8,15% | -16,28% | US$133.343 | US$2.232,25 | 26.027.359 AEG |
| 1110 |  IGToken IG | US$0,00007176 | 23,51% | 41,43% | US$131.918 | US$150.589 | 1.838.406.088 IG |
| 1111 |  PAWS Fund PAWS | US$0,7040 | 38,82% | 0,63% | US$131.847 | US$2.061,85 | 187.280 PAWS |
| 1112 |  CryCash CRC | US$0,02852 | 6,07% | 17,70% | US$131.147 | US$668,17 | 4.597.936 CRC |
| 1113 |  Pigeoncoin PGN | US$0,00008225 | 1,26% | 11,66% | US$129.478 | US$679,17 | 1.574.223.457 PGN |
| 1114 |  Advanced Technology Coin ARC | US$0,005120 | 11,74% | 2,15% | US$129.462 | US$702,67 | 25.284.352 ARC |
| 1115 |  TOKYO TOKC | US$0,0005700 | -19,76% | 127,04% | US$127.331 | US$1.061,94 | 223.392.049 TOKC |
| 1116 |  Jesus Coin JC | US$0,000006997 | -1,01% | 47,08% | US$125.809 | US$49.604,86 | 17.979.550.689 JC |
| 1117 |  Quantis Network QUAN | US$0,03577 | -25,65% | -28,04% | US$124.093 | US$16.891,80 | 3.469.296 QUAN |
| 1118 |  GoHelpFund HELP | US$0,03878 | -3,14% | 0,71% | US$121.986 | US$10.056,87 | 3.145.499 HELP |
| 1119 |  PKG Token PKG | US$0,00001333 | 5,78% | 34,68% | US$119.551 | US$10.671,11 | 8.969.257.745 PKG |
| 1120 |  Growers International GRWI | US$0,09912 | 13,28% | 63,03% | US$118.842 | US$956,02 | 1.198.951 GRWI |
| 1121 |  Project Coin PRJ | US$0,01940 | -3,73% | -13,48% | US$117.458 | US$4.761,35 | 6.053.677 PRJ |
| 1122 |  Hurify HUR | US$0,0005665 | -9,29% | -22,83% | US$117.122 | US$3.464,83 | 206.753.076 HUR |
| 1123 |  BitMoney BIT | US$0,002996 | -10,76% | -12,04% | US$116.236 | US$1.504,14 | 38.795.766 BIT |
| 1124 |  Datarius Credit DTRC | US$0,0008821 | 5,99% | 32,19% | US$112.696 | US$1.416.531 | 127.756.071 DTRC |
| 1125 |  Knekted KNT | US$0,0005596 | -10,51% | 6,76% | US$111.917 | US$593,55 | 200.000.000 KNT |
| 1126 |  Creditbit CRB | US$0,006643 | 6,44% | 55,66% | US$111.581 | US$921,57 | 16.795.695 CRB |
| 1127 |  KWHCoin KWH | US$0,0001092 | -9,35% | 20,04% | US$110.913 | US$80.701,67 | 1.016.039.634 KWH |
| 1128 |  Provoco Token VOCO | US$0,0007413 | -4,72% | -13,70% | US$109.838 | US$124.036 | 148.179.140 VOCO |
| 1129 |  ProCurrency PROC | US$0,001060 | 15,56% | 24,62% | US$106.548 | US$3.173,94 | 100.545.745 PROC |
| 1130 |  Obsidian ODN | US$0,004113 | 6,76% | -11,01% | US$102.820 | US$1.232,46 | 25.000.000 ODN |
| 1131 |  Dorado DOR | US$0,0002880 | -9,79% | 7,14% | US$102.421 | US$1.736,10 | 355.583.782 DOR |
| 1132 |  SCRIV NETWORK SCRIV | US$0,004104 | 1,01% | 58,94% | US$101.548 | US$6.095,98 | 24.744.362 SCRIV |
| 1133 |  InflationCoin IFLT | US$0,000002242 | 14,54% | 52,96% | US$100.421 | US$628,61 | 44.790.092.020 IFLT |
| 1134 |  Lobstex LOBS | US$0,008516 | 8,78% | -13,56% | US$99.540 | US$20.152,60 | 11.689.160 LOBS |
| 1135 |  NEVERDIE NDC | US$0,002379 | -35,89% | -71,50% | US$97.556 | US$24.811,78 | 41.004.200 NDC |
| 1136 |  Crystal Token CYL | US$0,1706 | 19,86% | 81,33% | US$96.264 | US$17.022,95 | 564.377 CYL |
| 1137 |  Magi XMG | US$0,01151 | 1,01% | 10,16% | US$95.556 | US$727,27 | 8.303.469 XMG |
| 1138 |  ArbitrageCT ARCT | US$0,001060 | -3,37% | -4,44% | US$95.522 | US$912,21 | 90.145.179 ARCT |
| 1139 |  Bitnation XPAT | US$0,000007469 | 6,60% | 36,31% | US$95.398 | US$3.311,66 | 12.772.061.645 XPAT |
| 1140 |  MMOCoin MMO | US$0,002067 | 15,93% | 10,98% | US$95.100 | US$1.296,42 | 45.997.995 MMO |
| 1141 |  Ethereum Gold ETG | US$0,007867 | 3,99% | 24,09% | US$94.407 | US$1.344,48 | 12.000.000 ETG |
| 1142 |  QYNO QNO | US$0,08762 | 0,66% | 4,25% | US$94.209 | US$23.049,56 | 1.075.172 QNO |
| 1143 |  WITChain WIT | US$0,00006252 | 48,01% | 2,41% | US$93.773 | US$161.319 | 1.500.000.000 WIT |
| 1144 |  Citadel CTL | US$0,008070 | -1,67% | 14,21% | US$88.522 | US$784,31 | 10.969.269 CTL |
| 1145 |  Startcoin START | US$0,001916 | 14,80% | 11,14% | US$86.355 | US$632,65 | 45.079.785 START |
| 1146 |  Bitcoin Red BTCRED | US$0,004032 | 7,94% | 19,24% | US$82.849 | US$737,17 | 20.550.001 BTCRED |
| 1147 |  Bitblocks BBK | US$0,0006971 | -3,31% | 18,27% | US$82.069 | US$664,09 | 117.736.710 BBK |
| 1148 |  Coin(O) CNO | US$0,0007744 | -5,41% | 96,85% | US$81.652 | US$1.342,91 | 105.440.156 CNO |
| 1149 |  BunnyToken BUNNY | US$0,0006773 | 34,85% | 33,28% | US$79.781 | US$6.349,44 | 117.787.050 BUNNY |
| 1150 |  Tourist Token TOTO | US$0,00001659 | 8,63% | 50,92% | US$79.180 | US$11.861,41 | 4.771.732.242 TOTO |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.