Data Historis Harga Kripto 24/12/2018
Daftar harga kripto yang direkam pada tanggal 24/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  CryptoSoul SOUL | US$0,0006561 | -0,47% | 3,31% | US$78.868 | US$6.927,05 | 120.207.070 SOUL |
| 1152 |  CyberMusic CYMT | US$0,000005379 | 29,29% | 44,66% | US$76.884 | US$2.823,02 | 14.294.187.939 CYMT |
| 1153 |  XOVBank XOV | US$0,0008961 | -3,08% | 22,64% | US$76.124 | US$9.288,18 | 84.950.080 XOV |
| 1154 |  MASTERNET MASH | US$0,002370 | -26,77% | -26,02% | US$75.110 | US$1.270,63 | 31.686.740 MASH |
| 1155 |  RouletteToken RLT | US$0,007010 | -6,32% | 10,87% | US$71.637 | US$5.358,40 | 10.218.917 RLT |
| 1156 |  CatoCoin CATO | US$0,02569 | 14,61% | 40,78% | US$71.526 | US$507,54 | 2.784.476 CATO |
| 1157 |  Unify UNIFY | US$0,003813 | -10,95% | -12,82% | US$69.126 | US$2.272,24 | 18.127.899 UNIFY |
| 1158 |  Typerium TYPE | US$0,0006961 | 2,50% | -58,77% | US$66.830 | US$613,91 | 96.000.000 TYPE |
| 1159 |  WhaleCoin WHL | US$0,006521 | -3,74% | 13,65% | US$66.468 | US$61.500,48 | 10.192.294 WHL |
| 1160 |  Plancoin PLAN | US$0,002445 | 0,57% | 14,60% | US$65.966 | US$11.371,22 | 26.975.135 PLAN |
| 1161 |  SpreadCoin SPR | US$0,005882 | -5,24% | -8,60% | US$65.082 | US$592,57 | 11.064.980 SPR |
| 1162 |  Altcoin ALT | US$0,5272 | -2,44% | 66,96% | US$64.944 | US$1.877,58 | 123.175 ALT |
| 1163 |  Zurcoin ZUR | US$0,0007322 | 8,49% | 73,57% | US$64.183 | US$3.272,70 | 87.653.034 ZUR |
| 1164 |  Neural Protocol NRP | US$0,000008479 | 6,46% | 43,97% | US$62.390 | US$22.580,55 | 7.358.150.010 NRP |
| 1165 |  Bitcoinus BITS | US$0,001368 | 3,37% | 20,66% | US$61.980 | US$51.293,92 | 45.294.348 BITS |
| 1166 |  MCAP MCAP | US$0,005875 | -1,21% | 19,13% | US$61.628 | US$1.026,36 | 10.490.000 MCAP |
| 1167 |  ELTCOIN ELTCOIN | US$0,0006781 | 5,49% | 40,64% | US$61.029 | US$788,08 | 90.000.000 ELTCOIN |
| 1168 |  VikkyToken VIKKY | US$0,00001594 | 7,31% | 15,39% | US$59.407 | US$6.720,92 | 3.727.082.538 VIKKY |
| 1169 |  TEAM (TokenStars) TEAM | US$0,005189 | -8,51% | 10,72% | US$58.835 | US$9.787,61 | 11.338.390 TEAM |
| 1170 |  Micromines MICRO | US$0,000004048 | 0,49% | 61,42% | US$56.672 | US$34.681,66 | 13.999.087.640 MICRO |
| 1171 |  Waletoken WTN | US$0,000003840 | -7,60% | -11,99% | US$56.232 | US$2.576,15 | 14.644.050.000 WTN |
| 1172 |  SONDER SNR | US$0,0003972 | -8,95% | -21,82% | US$55.006 | US$20.657,53 | 138.490.848 SNR |
| 1173 |  Bitcoin X BTX | US$0,01734 | -3,09% | -18,67% | US$49.666 | US$755,40 | 2.864.374 BTX |
| 1174 |  Kabberry Coin KKC | US$0,006546 | -10,88% | -13,92% | US$41.843 | US$924,05 | 6.392.015 KKC |
| 1175 |  Thore Cash TCH | US$0,001016 | 2,40% | 22,06% | US$39.968 | US$3.784,10 | 39.357.725 TCH |
| 1176 |  Steneum Coin STN | US$0,01337 | 4,00% | 9,29% | US$39.126 | US$835,19 | 2.926.779 STN |
| 1177 |  MFIT COIN MFIT | US$0,04924 | -22,42% | -17,25% | US$38.335 | US$604,15 | 778.531 MFIT |
| 1178 |  Decentralized Asset Trading Platform DATP | US$0,000003944 | 20,64% | 35,87% | US$35.734 | US$3.371,30 | 9.060.009.922 DATP |
| 1179 |  Dinero DIN | US$0,004235 | 6,51% | 33,92% | US$35.421 | US$770,19 | 8.364.432 DIN |
| 1180 |  Mirai MRI | US$0,01031 | 1,23% | 11,56% | US$35.378 | US$1.854,05 | 3.432.003 MRI |
| 1181 |  Desire DSR | US$0,005740 | 4,24% | 12,49% | US$34.974 | US$8.284,77 | 6.093.408 DSR |
| 1182 |  AceD ACED | US$0,01441 | 12,86% | -31,01% | US$32.524 | US$8.378,86 | 2.257.526 ACED |
| 1183 |  DeltaChain DELTA | US$0,000006900 | 2,81% | 34,42% | US$30.909 | US$3.682,48 | 4.479.488.833 DELTA |
| 1184 |  Bitether BTR | US$0,001304 | 6,50% | 16,10% | US$30.852 | US$3.824,27 | 23.654.997 BTR |
| 1185 |  Azart AZART | US$0,009337 | 17,68% | 31,10% | US$30.305 | US$1.201,77 | 3.245.672 AZART |
| 1186 |  Bank Coin BANK | US$0,004650 | 1,55% | -0,11% | US$28.744 | US$676,28 | 6.180.917 BANK |
| 1187 |  DarexTravel DART | US$0,0000003313 | -62,97% | -66,59% | US$28.548 | US$856,65 | 86.163.809.545 DART |
| 1188 |  Bionic BNC | US$0,00004916 | -15,37% | 38,91% | US$26.364 | US$9.156,19 | 536.244.133 BNC |
| 1189 |  Nyerium NYEX | US$0,001333 | 2,38% | 1,71% | US$25.331 | US$1.139,35 | 19.005.564 NYEX |
| 1190 |  NevaCoin NEVA | US$0,006684 | 19,57% | 20,20% | US$24.472 | US$513,13 | 3.661.190 NEVA |
| 1191 |  PluraCoin PLURA | US$0,00008749 | -15,19% | -11,04% | US$24.068 | US$578,75 | 275.095.699 PLURA |
| 1192 |  Havy HAVY | US$0,000004600 | 4,06% | 22,82% | US$23.552 | US$4.075,87 | 5.119.786.590 HAVY |
| 1193 |  Mainstream For The Underground MFTU | US$0,00008921 | 0,78% | 23,67% | US$21.855 | US$2.364,82 | 245.000.000 MFTU |
| 1194 |  Joint Ventures JOINT | US$0,0009872 | 6,48% | 36,33% | US$21.599 | US$1.900,43 | 21.878.085 JOINT |
| 1195 |  Gossipcoin GOSS | US$0,0001816 | -25,33% | 6,86% | US$21.020 | US$608,00 | 115.774.962 GOSS |
| 1196 |  BrokerNekoNetwork BNN | US$0,000006712 | -82,15% | -0,82% | US$20.100 | US$1.049,19 | 2.994.585.916 BNN |
| 1197 |  Cryptrust CTRT | US$0,000003547 | 8,47% | 10,81% | US$18.799 | US$2.838,32 | 5.300.488.485 CTRT |
| 1198 |  empowr coin EMPR | US$0,00000001725 | -27,59% | -94,49% | US$17.030 | US$50.902,08 | 987.216.540.308 EMPR |
| 1199 |  Sub Invest SUBX | US$0,00000004076 | 0,57% | -24,57% | US$16.058 | US$1.995,05 | 393.987.824.206 SUBX |
| 1200 |  Ether Kingdoms Token IMP | US$0,03370 | 2,29% | 9,08% | US$15.990 | US$8.077,46 | 474.507 IMP |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.