Data Historis Harga Kripto 24/12/2018
Daftar harga kripto yang direkam pada tanggal 24/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Linfinity LFC | US$0,002202 | -2,85% | 2,65% | US$1.183.712 | - | 537.533.669 LFC |
| 1252 |  Starta STA | US$0,2282 | -53,56% | -37,18% | US$1.181.321 | US$59,30 | 5.176.714 STA |
| 1253 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1254 |  Elite 1337 | US$0,00004227 | -15,70% | 3,41% | US$1.112.865 | US$301,91 | 26.326.414.238 1337 |
| 1255 |  CHIPS CHIPS | US$0,05205 | 258,20% | 21,17% | US$1.092.749 | US$4,53 | 20.995.342 CHIPS |
| 1256 |  Sether SETH | US$0,06298 | 13,32% | 106,68% | US$1.088.112 | US$20,15 | 17.276.468 SETH |
| 1257 |  B3Coin KB3 | US$0,001466 | 6,82% | 19,22% | US$1.081.748 | US$485,14 | 737.710.054 KB3 |
| 1258 |  Ethersocial ESN | US$0,04059 | 4,81% | -6,93% | US$1.058.154 | US$265,76 | 26.066.521 ESN |
| 1259 |  HelloGold HGT | US$0,003947 | 62,05% | 44,09% | US$1.038.262 | US$40,05 | 263.034.654 HGT |
| 1260 |  Concensum CEN | US$0,03279 | -12,98% | 9,52% | US$1.021.918 | US$445,23 | 31.167.405 CEN |
| 1261 |  Pedity PEDI | US$0,0007393 | -1,25% | 10,62% | US$1.011.771 | US$114,90 | 1.368.610.817 PEDI |
| 1262 |  bitqy BQ | US$0,0003189 | -6,09% | 0,78% | US$992.647 | US$11,63 | 3.112.670.515 BQ |
| 1263 |  Oxycoin OXY | US$0,001088 | 32,98% | 27,46% | US$971.067 | US$328,79 | 892.583.874 OXY |
| 1264 |  FoodCoin FOOD | US$0,002405 | -10,10% | -16,96% | US$959.079 | US$155,42 | 398.837.470 FOOD |
| 1265 |  Fidelium FID | US$0,008000 | 0,30% | 324,41% | US$942.824 | - | 117.852.948 FID |
| 1266 |  Tokes TKS | US$0,2706 | -13,44% | 23,14% | US$935.166 | US$190,04 | 3.455.702 TKS |
| 1267 |  Jupiter JUP | US$0,06687 | 2,25% | 30,36% | US$909.447 | US$0,7066 | 13.600.388 JUP |
| 1268 |  OBITS OBITS | US$0,05745 | 25,52% | 25,53% | US$879.236 | US$324,28 | 15.304.286 OBITS |
| 1269 |  Limitless VIP VIP | US$0,0006929 | 0,57% | -29,72% | US$872.896 | US$3,15 | 1.259.816.434 VIP |
| 1270 |  Bee Token BEE | US$0,004408 | 1,96% | 37,60% | US$844.780 | US$268,37 | 191.626.292 BEE |
| 1271 |  Linker Coin LNC | US$0,007336 | 0,56% | -29,26% | US$827.363 | US$24,21 | 112.776.150 LNC |
| 1272 |  42-coin 42 | US$19.497,51 | -1,33% | -1,04% | US$818.895 | US$6,43 | 42 42 |
| 1273 |  Bullion CBX | US$0,7923 | 39,13% | 57,15% | US$812.656 | US$98,44 | 1.025.662 CBX |
| 1274 |  Ethbits ETBS | US$0,4891 | 9,70% | -6,38% | US$799.509 | US$0,04891 | 1.634.691 ETBS |
| 1275 |  Quark QRK | US$0,003096 | 0,00% | 11,91% | US$796.342 | - | 257.210.031 QRK |
| 1276 |  SounDAC XSD | US$0,05402 | -16,14% | 6,80% | US$787.709 | US$259,83 | 14.581.806 XSD |
| 1277 |  HEAT HEAT | US$0,02026 | -1,71% | 14,28% | US$771.372 | US$449,98 | 38.079.537 HEAT |
| 1278 |  Uniform Fiscal Object UFO | US$0,0002038 | 0,60% | 14,60% | US$759.746 | US$121,33 | 3.728.140.012 UFO |
| 1279 |  Zeitcoin ZEIT | US$0,00002036 | 2,33% | -48,42% | US$752.597 | US$117,29 | 36.971.226.198 ZEIT |
| 1280 |  Vezt VZT | US$0,009797 | -19,56% | -23,08% | US$748.823 | US$64,91 | 76.436.947 VZT |
| 1281 |  Vision Industry Token VIT | US$0,002119 | -9,84% | 27,75% | US$745.570 | US$116,08 | 351.786.280 VIT |
| 1282 |  Atmos ATMOS | US$0,007092 | -1,10% | 28,98% | US$714.926 | US$60,72 | 100.810.380 ATMOS |
| 1283 |  Helium HLM | US$0,07792 | -14,54% | 13,82% | US$711.002 | US$84,49 | 9.125.293 HLM |
| 1284 |  PHI Token PHI | US$0,1195 | 2,08% | 43,31% | US$696.417 | - | 5.828.254 PHI |
| 1285 |  Ubcoin Market UBC | US$0,002000 | 1,47% | 19,56% | US$684.671 | US$137,84 | 342.272.358 UBC |
| 1286 |  Manna MANNA | US$0,001345 | -7,45% | 18,32% | US$679.354 | US$111,36 | 505.205.713 MANNA |
| 1287 |  FidentiaX FDX | US$0,006326 | 8,26% | -3,83% | US$664.210 | US$181,45 | 105.000.000 FDX |
| 1288 |  Target Coin TGT | US$0,0006929 | -3,86% | 21,76% | US$659.915 | US$380,55 | 952.429.892 TGT |
| 1289 |  Xenon XNN | US$0,002193 | 1,48% | 28,28% | US$657.801 | US$401,45 | 300.000.000 XNN |
| 1290 |  BlueCoin BLU | US$0,001141 | -11,98% | 2,65% | US$655.833 | US$1,01 | 574.683.675 BLU |
| 1291 |  Ties.DB TIE | US$0,01598 | -9,07% | 48,73% | US$652.232 | US$254,11 | 40.820.992 TIE |
| 1292 |  APX APX | US$0,9229 | 5,66% | -33,20% | US$648.958 | - | 703.179 APX |
| 1293 |  Gladius Token GLA | US$0,04269 | 3,44% | 10,75% | US$617.326 | US$21,34 | 14.461.346 GLA |
| 1294 |  LiteDoge LDOGE | US$0,00004009 | -2,13% | -12,65% | US$607.329 | US$386,36 | 15.149.218.562 LDOGE |
| 1295 |  Woodcoin LOG | US$0,07410 | -0,15% | 24,89% | US$595.383 | US$12,43 | 8.035.193 LOG |
| 1296 |  Kind Ads Token KIND | US$0,01666 | -12,82% | -57,43% | US$588.299 | US$2,40 | 35.319.594 KIND |
| 1297 |  Eristica ERT | US$0,003342 | 1,16% | 1,85% | US$576.405 | US$238,02 | 172.467.627 ERT |
| 1298 |  Opus OPT | US$0,004076 | -40,53% | -17,27% | US$570.932 | US$10,32 | 140.080.549 OPT |
| 1299 |  e-Gulden EFL | US$0,03317 | 2,49% | 15,37% | US$563.935 | US$265,35 | 16.999.644 EFL |
| 1300 |  EUNO EUNO | US$0,04076 | 13,00% | 40,25% | US$544.604 | US$397,93 | 13.360.441 EUNO |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.