Data Historis Harga Kripto 24/12/2018
Daftar harga kripto yang direkam pada tanggal 24/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Tokia TKA | US$0,003899 | 11,96% | 28,15% | US$164.306 | US$120,36 | 42.135.421 TKA |
| 1402 |  Tidex Token TDX | US$0,01722 | 15,13% | 54,14% | US$163.638 | US$417,83 | 9.504.998 TDX |
| 1403 |  Live Stars LIVE | US$0,004027 | 0,38% | 16,68% | US$160.011 | - | 39.730.941 LIVE |
| 1404 |  Bitradio BRO | US$0,02209 | 4,80% | 13,08% | US$156.169 | US$1,73 | 7.069.512 BRO |
| 1405 |  Ellaism ELLA | US$0,01216 | -8,46% | 17,36% | US$155.075 | US$420,86 | 12.756.367 ELLA |
| 1406 |  Bitcloud BTDX | US$0,005625 | -0,28% | 6,55% | US$154.094 | US$37,26 | 27.396.855 BTDX |
| 1407 |  Innova INN | US$0,03046 | 7,97% | 26,62% | US$153.811 | US$480,69 | 5.049.718 INN |
| 1408 |  Adzcoin ADZ | US$0,003400 | 0,67% | 33,46% | US$153.310 | US$39,75 | 45.088.780 ADZ |
| 1409 |  Etheriya RIYA | US$0,09676 | 0,00% | 24,06% | US$153.035 | - | 1.581.531 RIYA |
| 1410 |  Bitdepositary BDT | US$0,0004474 | -6,61% | -83,53% | US$153.026 | US$389,33 | 342.040.370 BDT |
| 1411 |  Ethereum Cash ECASH | US$0,01085 | 2,22% | 10,57% | US$152.998 | US$70,94 | 14.100.000 ECASH |
| 1412 |  Moin MOIN | US$0,01869 | 4,59% | 6,54% | US$150.417 | - | 8.047.322 MOIN |
| 1413 |  OP Coin OPC | US$0,00008055 | 5,81% | 35,66% | US$149.743 | US$18,99 | 1.858.984.784 OPC |
| 1414 |  Bitmark BTM | US$0,01427 | 8,79% | 14,85% | US$149.143 | US$170,17 | 10.455.073 BTM |
| 1415 |  BitBar BTB | US$3,75 | 1,58% | 12,42% | US$148.660 | US$32,84 | 39.646 BTB |
| 1416 |  iDealCash DEAL | US$0,0001223 | 0,57% | 14,88% | US$147.818 | US$11,26 | 1.208.921.953 DEAL |
| 1417 |  Crave CRAVE | US$0,009546 | 9,87% | 20,45% | US$146.690 | US$323,50 | 15.366.648 CRAVE |
| 1418 |  PlatinumBAR XPTX | US$0,06827 | -1,13% | 6,27% | US$145.255 | - | 2.127.510 XPTX |
| 1419 |  Speed Mining Service SMS | US$1,39 | 43,70% | 43,70% | US$145.043 | US$4,00 | 104.680 SMS |
| 1420 |  Phoenixcoin PXC | US$0,001997 | -1,25% | -0,48% | US$142.474 | US$67,08 | 71.339.950 PXC |
| 1421 |  Piggycoin PIGGY | US$0,0002853 | 15,87% | 15,48% | US$140.213 | US$22,05 | 491.454.275 PIGGY |
| 1422 |  Digitalcoin DGC | US$0,004456 | -3,23% | 4,95% | US$139.160 | US$276,49 | 31.227.218 DGC |
| 1423 |  CrowdWiz WIZ | US$0,01751 | -1,71% | 3,37% | US$137.682 | US$134,03 | 7.863.174 WIZ |
| 1424 |  HUZU HUZU | US$0,06543 | -12,92% | 4,13% | US$137.652 | US$126,52 | 2.103.697 HUZU |
| 1425 |  Fastcoin FST | US$0,0008559 | 5,63% | 30,61% | US$134.303 | US$6,79 | 156.913.424 FST |
| 1426 |  Nerves NER | US$0,00004068 | 21,06% | 46,11% | US$132.564 | US$369,81 | 3.258.944.260 NER |
| 1427 |  bitEUR BITEUR | US$1,23 | 0,00% | -0,40% | US$132.253 | - | 107.706 BITEUR |
| 1428 |  Digital Insurance Token DIT | US$0,0006244 | 13,35% | -7,21% | US$130.961 | US$149,56 | 209.729.950 DIT |
| 1429 |  Sugar Exchange SGR | US$0,005896 | 15,96% | 36,51% | US$129.766 | US$105,73 | 22.008.254 SGR |
| 1430 |  FirstCoin FRST | US$0,004091 | -5,46% | 7,37% | US$127.658 | US$6,41 | 31.207.528 FRST |
| 1431 |  Orbis Token OBT | US$0,006590 | 112,31% | 34,39% | US$126.309 | US$38,66 | 19.166.752 OBT |
| 1432 |  PayCoin XPY | US$0,01042 | 0,00% | 174,20% | US$124.919 | - | 11.984.956 XPY |
| 1433 |  Billionaire Token XBL | US$0,03811 | 7,58% | 31,15% | US$124.548 | US$22,13 | 3.268.274 XBL |
| 1434 |  Gainer GNR | US$0,01105 | -3,43% | -13,17% | US$123.210 | US$99,83 | 11.148.731 GNR |
| 1435 |  KanadeCoin KNDC | US$0,00002239 | 48,98% | -35,81% | US$122.509 | US$5,29 | 5.471.056.500 KNDC |
| 1436 |  Joulecoin XJO | US$0,003220 | -4,81% | 16,00% | US$120.682 | US$41,84 | 37.480.935 XJO |
| 1437 |  Linx LINX | US$0,003543 | -10,34% | -5,90% | US$118.691 | US$19,69 | 33.499.938 LINX |
| 1438 |  Origami ORI | US$0,02799 | -6,71% | 47,10% | US$118.284 | US$63,80 | 4.225.879 ORI |
| 1439 |  Megacoin MEC | US$0,003138 | 7,20% | 18,04% | US$118.283 | US$200,08 | 37.689.950 MEC |
| 1440 |  MarteXcoin MXT | US$0,03731 | 2,04% | -7,51% | US$117.746 | US$124,08 | 3.155.635 MXT |
| 1441 |  Elementrem ELE | US$0,004483 | 0,57% | -10,27% | US$117.488 | US$66,99 | 26.205.539 ELE |
| 1442 |  Biotron BTRN | US$0,002221 | 1,50% | -59,88% | US$116.939 | - | 52.642.459 BTRN |
| 1443 |  BBSCoin BBS | US$0,000001649 | -1,48% | -21,35% | US$115.809 | US$52,99 | 70.223.924.639 BBS |
| 1444 |  WavesGo WGO | US$0,01343 | 14,57% | 39,42% | US$114.206 | US$71,50 | 8.506.861 WGO |
| 1445 |  Arepacoin AREPA | US$0,007316 | 9,44% | 0,13% | US$112.693 | US$418,49 | 15.403.730 AREPA |
| 1446 |  BriaCoin BRIA | US$0,1497 | -0,64% | -12,81% | US$111.301 | US$283,07 | 743.431 BRIA |
| 1447 |  NetKoin NTK | US$0,00002799 | 3,42% | 30,66% | US$111.291 | US$109,04 | 3.976.070.194 NTK |
| 1448 |  Gapcoin GAP | US$0,007754 | 0,00% | 0,00% | US$110.314 | - | 14.227.462 GAP |
| 1449 |  Onix ONX | US$0,001019 | -2,50% | 92,21% | US$109.100 | US$499,46 | 107.072.781 ONX |
| 1450 |  Unitus UIS | US$0,001671 | 0,39% | 14,60% | US$108.585 | US$43,90 | 64.979.873 UIS |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.