Data Historis Harga Kripto 24/12/2018
Daftar harga kripto yang direkam pada tanggal 24/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BitcoiNote BTCN | US$0,007561 | -5,15% | 10,69% | US$73.883 | US$495,13 | 9.771.542 BTCN |
| 1502 |  Wild Crypto WILD | US$0,003019 | 20,09% | 53,65% | US$73.592 | US$53,69 | 24.373.456 WILD |
| 1503 |  Joincoin J | US$0,02231 | 21,17% | 38,24% | US$71.938 | - | 3.224.224 J |
| 1504 |  Ultimate Secure Cash USC | US$0,006935 | -2,68% | 127,30% | US$71.731 | US$20,94 | 10.343.113 USC |
| 1505 |  Crystal Clear CCT | US$0,01365 | 3,13% | 12,85% | US$71.327 | US$24,79 | 5.223.973 CCT |
| 1506 |  Authorship ATS | US$0,0007078 | -2,31% | 38,63% | US$70.757 | US$65,05 | 99.971.428 ATS |
| 1507 |  Ratecoin XRA | US$0,0005706 | 14,38% | 0,91% | US$69.870 | US$42,31 | 122.449.162 XRA |
| 1508 |  CDX Network CDX | US$0,002129 | 0,00% | 15,23% | US$69.291 | - | 32.550.000 CDX |
| 1509 |  GoldBlocks GB | US$0,004443 | 9,63% | 42,74% | US$69.143 | US$0,4988 | 15.563.873 GB |
| 1510 |  Graphcoin GRPH | US$0,009170 | -13,13% | 39,99% | US$67.535 | US$16,70 | 7.364.417 GRPH |
| 1511 |  Masternodecoin MTNC | US$0,001233 | 26,75% | 15,62% | US$66.341 | US$3,73 | 53.786.933 MTNC |
| 1512 |  Cream CRM | US$0,001467 | 15,35% | 14,67% | US$66.187 | US$2,10 | 45.108.749 CRM |
| 1513 |  RPICoin RPI | US$0,0001215 | 1,96% | 16,67% | US$63.872 | US$351,45 | 525.707.319 RPI |
| 1514 |  AquariusCoin ARCO | US$0,03071 | 1,85% | 27,51% | US$63.561 | - | 2.069.679 ARCO |
| 1515 |  Golfcoin GOLF | US$0,00003576 | 0,00% | -3,18% | US$63.173 | - | 1.766.674.687 GOLF |
| 1516 |  Netko NETKO | US$0,009153 | 1,77% | 40,29% | US$62.612 | - | 6.840.665 NETKO |
| 1517 |  ChessCoin CHESS | US$0,001141 | 0,58% | 4,86% | US$61.663 | US$2,36 | 54.032.769 CHESS |
| 1518 |  AdultChain XXX | US$0,001300 | 56,11% | 56,29% | US$61.510 | US$82,65 | 47.316.382 XXX |
| 1519 |  Jin Coin JIN | US$0,006114 | 2,22% | 17,99% | US$60.894 | US$18,17 | 9.960.402 JIN |
| 1520 |  ICO OpenLedger ICOO | US$0,1290 | 0,37% | 14,63% | US$60.120 | US$0,1488 | 465.952 ICOO |
| 1521 |  Phonecoin PHON | US$0,01729 | -23,24% | 33,72% | US$60.011 | US$321,90 | 3.471.284 PHON |
| 1522 |  Accelerator Network ACC | US$0,09278 | 0,00% | 18,43% | US$59.996 | - | 646.625 ACC |
| 1523 |  BLAST BLAST | US$0,001467 | 0,66% | 33,61% | US$58.723 | US$147,92 | 40.023.658 BLAST |
| 1524 |  Swing SWING | US$0,01514 | -0,47% | 8,57% | US$58.698 | - | 3.878.007 SWING |
| 1525 |  Aricoin ARI | US$0,0002445 | 0,60% | 12,74% | US$56.840 | US$4,16 | 232.432.480 ARI |
| 1526 |  SmartCoin SMC | US$0,002242 | 0,60% | 11,63% | US$56.514 | US$12,52 | 25.210.628 SMC |
| 1527 |  TEKcoin TEK | US$0,00003991 | -1,51% | 30,57% | US$56.438 | US$22,17 | 1.414.054.562 TEK |
| 1528 |  EagleX EGX | US$0,001664 | 5,30% | 18,02% | US$55.898 | US$1,03 | 33.583.500 EGX |
| 1529 |  Synergy SNRG | US$0,01301 | -14,67% | 12,76% | US$55.115 | - | 4.237.722 SNRG |
| 1530 |  ParallelCoin DUO | US$0,1739 | -1,60% | 45,26% | US$54.717 | US$38,80 | 314.719 DUO |
| 1531 |  VoteCoin VOT | US$0,001223 | -0,27% | 14,04% | US$54.705 | US$0,5588 | 44.740.250 VOT |
| 1532 |  InsaneCoin INSN | US$0,002323 | 8,17% | 9,41% | US$53.699 | US$37,35 | 23.114.719 INSN |
| 1533 |  Mincoin MNC | US$0,01044 | -1,63% | -10,16% | US$53.321 | - | 5.106.417 MNC |
| 1534 |  300 Token 300 | US$177,48 | 4,27% | -4,70% | US$53.243 | - | 300 300 |
| 1535 |  Local World Forwarders LWF | US$0,0005303 | 9,04% | 3,84% | US$52.891 | US$42,47 | 99.735.828 LWF |
| 1536 |  ZeusNetwork ZEUS | US$0,0000007479 | 9,76% | -12,99% | US$52.353 | US$68,13 | 70.000.000.000 ZEUS |
| 1537 |  Earth Token EARTH | US$0,0002533 | 6,93% | 41,64% | US$51.999 | US$0,2401 | 205.300.250 EARTH |
| 1538 |  Ethereum Dark ETHD | US$0,03459 | 0,42% | 26,32% | US$51.889 | US$42,55 | 1.500.000 ETHD |
| 1539 |  Commercium CMM | US$0,001650 | 0,00% | 14,51% | US$51.143 | - | 30.994.672 CMM |
| 1540 |  Cashcoin CASH | US$0,0009525 | 76,56% | 33,52% | US$50.920 | US$4,19 | 53.458.111 CASH |
| 1541 |  Signatum SIGT | US$0,0004664 | 0,00% | 0,87% | US$50.354 | - | 107.972.766 SIGT |
| 1542 |  Kurrent KURT | US$0,0008203 | -16,05% | 77,42% | US$50.338 | - | 61.364.813 KURT |
| 1543 |  Arion ARION | US$0,008700 | -11,12% | 51,13% | US$50.179 | US$25,46 | 5.767.906 ARION |
| 1544 |  Impact IMX | US$0,0004533 | 1,68% | 20,58% | US$50.102 | - | 110.533.064 IMX |
| 1545 |  Pure PUREX | US$0,002894 | 2,00% | -14,35% | US$49.798 | US$0,4077 | 17.208.837 PUREX |
| 1546 |  dietbitcoin DDX | US$0,02038 | -48,59% | -36,15% | US$49.287 | US$50,54 | 2.418.556 DDX |
| 1547 |  Dystem DTEM | US$0,01202 | 21,09% | 4,67% | US$48.641 | US$15,13 | 4.045.511 DTEM |
| 1548 |  BlazeCoin BLZ | US$0,00007813 | 0,00% | 0,00% | US$47.545 | - | 608.557.394 BLZ |
| 1549 |  Numus NMS | US$0,01728 | -5,89% | -12,21% | US$47.538 | US$227,95 | 2.750.877 NMS |
| 1550 |  Carebit CARE | US$0,0004152 | 11,70% | 34,52% | US$47.014 | US$226,67 | 113.245.416 CARE |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.