Data Historis Harga Kripto 24/12/2018
Daftar harga kripto yang direkam pada tanggal 24/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Printex PRTX | US$0,002445 | -6,77% | 21,11% | US$46.025 | US$27,25 | 18.820.551 PRTX |
| 1552 |  BritCoin BRIT | US$0,002160 | -51,77% | -56,75% | US$45.942 | US$51,01 | 21.268.092 BRIT |
| 1553 |  Embers MBRS | US$0,0008967 | 6,32% | -3,03% | US$44.833 | US$14,27 | 50.000.000 MBRS |
| 1554 |  Atheios ATH | US$0,004148 | -3,33% | -6,24% | US$43.808 | US$255,11 | 10.560.082 ATH |
| 1555 |  Dragonglass DGS | US$0,0002477 | 1,88% | -0,49% | US$43.648 | - | 176.181.228 DGS |
| 1556 |  Reakoin REAK | US$0,02186 | 9,10% | 5,74% | US$42.097 | US$103,36 | 1.925.941 REAK |
| 1557 |  GlobalBoost-Y BSTY | US$0,002652 | 35,16% | 28,14% | US$42.013 | US$215,40 | 15.842.435 BSTY |
| 1558 |  Sola Token SOL | US$0,001430 | -7,49% | -57,83% | US$41.538 | US$369,21 | 29.039.229 SOL |
| 1559 |  BigUp BIGUP | US$0,00001935 | -52,25% | 87,58% | US$41.367 | US$4,72 | 2.137.572.489 BIGUP |
| 1560 |  Nitro NOX | US$0,002542 | -6,71% | -1,65% | US$41.038 | US$350,29 | 16.145.734 NOX |
| 1561 |  Safe Trade Coin XSTC | US$0,0001253 | 3,07% | -9,17% | US$40.957 | - | 326.829.322 XSTC |
| 1562 |  X-Coin XCO | US$0,003301 | -6,01% | 2,39% | US$40.887 | US$92,90 | 12.384.976 XCO |
| 1563 |  Posscoin POSS | US$0,000001400 | 3,42% | 47,07% | US$40.796 | US$39,79 | 29.150.287.034 POSS |
| 1564 |  Zoomba ZBA | US$0,004385 | -5,71% | -0,44% | US$40.728 | US$75,60 | 9.288.461 ZBA |
| 1565 |  Fantasy Cash FANS | US$0,008548 | -3,56% | -10,33% | US$40.084 | - | 4.689.540 FANS |
| 1566 |  SAKECOIN SAKE | US$0,000009155 | -23,85% | -18,30% | US$39.284 | US$18,95 | 4.291.120.524 SAKE |
| 1567 |  BoostCoin BOST | US$0,003229 | 3,48% | 17,20% | US$38.280 | - | 11.855.487 BOST |
| 1568 |  Quatloo QTL | US$0,004930 | 0,00% | 0,00% | US$38.054 | - | 7.718.883 QTL |
| 1569 |  SteepCoin STEEP | US$0,0002044 | -15,89% | 12,11% | US$37.092 | US$19,46 | 181.505.253 STEEP |
| 1570 |  Minereum MNE | US$0,007862 | 8,16% | -9,98% | US$36.835 | US$134,91 | 4.685.263 MNE |
| 1571 |  DROXNE DRXNE | US$0,0004483 | 12,38% | 30,37% | US$36.644 | US$4,27 | 81.735.194 DRXNE |
| 1572 |  GreenMed GRMD | US$0,002539 | 21,65% | 3,41% | US$36.109 | US$192,37 | 14.219.120 GRMD |
| 1573 |  Peerguess GUESS | US$0,0005935 | -1,84% | 20,91% | US$35.931 | US$240,46 | 60.537.668 GUESS |
| 1574 |  PureVidz VIDZ | US$0,0002853 | -7,56% | -9,42% | US$35.743 | US$9,47 | 125.279.775 VIDZ |
| 1575 |  Pakcoin PAK | US$0,0005298 | -7,84% | -6,27% | US$35.590 | US$54,25 | 67.170.350 PAK |
| 1576 |  Dix Asset DIX | US$0,0000003536 | -1,58% | 18,96% | US$35.362 | US$57,73 | 100.000.000.000 DIX |
| 1577 |  Renos RNS | US$0,001060 | 4,59% | 17,17% | US$35.347 | US$5,91 | 33.356.077 RNS |
| 1578 |  ACRE ACRE | US$0,007955 | 63,71% | 119,28% | US$34.840 | US$1,63 | 4.379.884 ACRE |
| 1579 |  Titcoin TIT | US$0,0006929 | 0,57% | -29,72% | US$34.573 | US$3,15 | 49.898.202 TIT |
| 1580 |  Cheesecoin CHEESE | US$0,0001223 | 11,85% | 20,72% | US$34.488 | US$5,83 | 282.061.386 CHEESE |
| 1581 |  Leviar XLC | US$0,002441 | 0,38% | 16,32% | US$34.404 | - | 14.095.263 XLC |
| 1582 |  RevolverCoin XRE | US$0,001467 | 13,14% | 12,91% | US$34.359 | US$4,46 | 23.417.130 XRE |
| 1583 |  Evil Coin EVIL | US$0,001630 | 11,74% | 23,65% | US$34.269 | US$6,85 | 21.020.383 EVIL |
| 1584 |  Garlicoin GRLC | US$0,002718 | -17,03% | 36,58% | US$34.172 | US$27,84 | 12.574.285 GRLC |
| 1585 |  Bolivarcoin BOLI | US$0,002690 | 1,17% | -39,17% | US$34.022 | - | 12.646.387 BOLI |
| 1586 |  SixEleven 611 | US$0,07220 | 0,00% | 46,37% | US$33.525 | - | 464.331 611 |
| 1587 |  Tokugawa TOK | US$0,03261 | -12,65% | -11,25% | US$33.312 | US$499,26 | 1.021.644 TOK |
| 1588 |  SparksPay SPK | US$0,006786 | 5,36% | 25,99% | US$33.212 | US$28,11 | 4.893.838 SPK |
| 1589 |  GuccioneCoin GCC | US$0,001634 | 0,00% | 9,40% | US$33.151 | - | 20.285.537 GCC |
| 1590 |  Cryptojacks CJ | US$0,00008151 | -5,61% | 14,52% | US$33.141 | US$8,57 | 406.568.581 CJ |
| 1591 |  Zenswap Network Token ZNT | US$0,000005267 | -2,53% | 9,52% | US$32.348 | US$21,20 | 6.141.366.640 ZNT |
| 1592 |  BOAT BOAT | US$0,0004483 | 0,56% | 14,60% | US$32.329 | US$0,6688 | 72.109.225 BOAT |
| 1593 |  Bitcoin 21 XBTC21 | US$0,04076 | -44,10% | -37,14% | US$32.325 | US$60,72 | 793.108 XBTC21 |
| 1594 |  IrishCoin IRL | US$0,0008691 | 8,71% | 17,13% | US$31.896 | US$28,18 | 36.701.249 IRL |
| 1595 |  Zealium NZL | US$0,005427 | -11,45% | 49,86% | US$30.394 | US$121,81 | 5.600.785 NZL |
| 1596 |  EZOOW EZW | US$0,000002720 | 0,50% | -22,99% | US$30.276 | - | 11.130.821.305 EZW |
| 1597 |  Datacoin DTC | US$0,0008559 | 0,60% | 18,61% | US$29.635 | US$6,86 | 34.623.786 DTC |
| 1598 |  SecretCoin SCRT | US$0,006893 | 0,00% | 8,73% | US$29.148 | - | 4.228.672 SCRT |
| 1599 |  ZoZoCoin ZZC | US$0,01473 | -14,51% | 23,42% | US$28.665 | US$0,3829 | 1.946.488 ZZC |
| 1600 |  SpeedCash SCS | US$0,04985 | -28,32% | 144,40% | US$28.649 | US$94,95 | 574.745 SCS |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.